S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0200 18.07.24 |
35,2300 35,4500 |
+6,02 % 1,99 |
35,4500 32,4800 |
7,67 Mrd. | |
Cummins Inc US2310211063 |
298,23 18.07.24 |
293,57 295,10 |
+8,93 % 24,44 |
299,43 266,63 |
5,66 Mrd. | |
CVS Health Corporation US1266501006 |
59,91 18.07.24 |
61,00 61,60 |
-1,80 % -1,10 |
61,73 56,62 |
11,13 Mrd. | |
D R Horton Inc US23331A1097 |
173,42 18.07.24 |
167,23 157,51 |
+24,40 % 34,02 |
173,42 135,21 |
8,94 Mrd. | |
Danaher Corporation US2358511028 |
244,79 18.07.24 |
249,64 251,25 |
-4,94 % -12,72 |
256,76 239,25 |
16,73 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,87 18.07.24 |
145,61 147,35 |
-5,98 % -9,09 |
154,29 138,06 |
4,15 Mrd. | |
DaVita Inc US23918K1088 |
136,06 18.07.24 |
140,68 139,68 |
-4,32 % -6,15 |
143,88 135,95 |
2,73 Mrd. | |
Dayforce Inc US15677J1088 |
53,23 18.07.24 |
55,52 55,61 |
+8,28 % 4,07 |
55,61 48,32 |
2,11 Mrd. | |
DBA Chubb Limited CH0044328745 |
267,67 18.07.24 |
266,54 267,47 |
+1,76 % 4,64 |
267,67 252,51 |
7,09 Mrd. | |
Deckers Outdoor US2435371073 |
886,86 18.07.24 |
898,51 889,62 |
-12,05 % -121,53 |
999,91 886,86 |
6,82 Mrd. | |
Deere and Co US2441991054 |
380,64 18.07.24 |
382,80 385,13 |
-0,55 % -2,12 |
385,13 348,84 |
13,51 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,92 18.07.24 |
45,75 45,76 |
-9,40 % -4,66 |
49,61 43,00 |
9,81 Mrd. | |
Devon Energy Corp US25179M1036 |
48,46 18.07.24 |
48,38 48,65 |
+6,16 % 2,81 |
48,65 45,82 |
6,19 Mrd. | |
DexCom Inc US2521311074 |
110,7000 18.07.24 |
114,4900 114,6100 |
-5,09 % -5,94 |
116,6400 110,3100 |
6,17 Mrd. | |
Diamondback Energy Inc US25278X1090 |
210,0300 18.07.24 |
211,0700 210,9400 |
+11,20 % 21,16 |
210,9400 190,8800 |
5,52 Mrd. |