S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0200 18.07.24 |
35,2300 35,4500 |
+3,61 % 1,22 |
38,3800 29,2400 |
104,48 Mrd. | |
Cummins Inc US2310211063 |
298,23 18.07.24 |
293,57 295,10 |
+15,21 % 39,38 |
302,86 215,24 |
94,70 Mrd. | |
CVS Health Corporation US1266501006 |
59,91 18.07.24 |
61,00 61,60 |
-19,45 % -14,47 |
81,42 53,63 |
175,27 Mrd. | |
D R Horton Inc US23331A1097 |
173,42 18.07.24 |
167,23 157,51 |
+35,64 % 45,57 |
173,42 100,66 |
89,74 Mrd. | |
Danaher Corporation US2358511028 |
244,79 18.07.24 |
249,64 251,25 |
+13,24 % 28,62 |
267,98 185,10 |
170,40 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,87 18.07.24 |
145,61 147,35 |
-16,67 % -28,58 |
175,89 134,00 |
45,16 Mrd. | |
DaVita Inc US23918K1088 |
136,06 18.07.24 |
140,68 139,68 |
+29,88 % 31,30 |
147,14 73,20 |
26,71 Mrd. | |
Dayforce Inc US15677J1088 |
53,23 18.07.24 |
55,52 55,61 |
-25,64 % -18,35 |
75,11 48,32 |
23,68 Mrd. | |
DBA Chubb Limited CH0044328745 |
267,67 18.07.24 |
266,54 267,47 |
+38,55 % 74,48 |
274,28 193,19 |
101,37 Mrd. | |
Deckers Outdoor US2435371073 |
886,86 18.07.24 |
898,51 889,62 |
+63,11 % 343,14 |
1.093,92 484,58 |
73,05 Mrd. | |
Deere and Co US2441991054 |
380,64 18.07.24 |
382,80 385,13 |
-12,73 % -55,53 |
446,33 348,84 |
150,55 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,92 18.07.24 |
45,75 45,76 |
-7,48 % -3,63 |
53,26 30,65 |
99,50 Mrd. | |
Devon Energy Corp US25179M1036 |
48,46 18.07.24 |
48,38 48,65 |
-4,27 % -2,16 |
54,51 40,69 |
94,90 Mrd. | |
DexCom Inc US2521311074 |
110,7000 18.07.24 |
114,4900 114,6100 |
-17,16 % -22,93 |
140,4500 75,4900 |
99,90 Mrd. | |
Diamondback Energy Inc US25278X1090 |
210,0300 18.07.24 |
211,0700 210,9400 |
+51,21 % 71,13 |
210,9400 138,9000 |
74,35 Mrd. |