S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4500 28.06.24 |
33,1600 33,0300 |
-1,91 % -0,65 |
38,3800 29,2400 |
104,19 Mrd. | |
Cummins Inc US2310211063 |
276,93 28.06.24 |
281,40 280,49 |
+12,96 % 31,77 |
302,86 215,24 |
94,28 Mrd. | |
CVS Health Corporation US1266501006 |
59,06 28.06.24 |
59,00 58,36 |
-14,57 % -10,07 |
81,42 53,63 |
175,90 Mrd. | |
D R Horton Inc US23331A1097 |
140,93 28.06.24 |
141,71 141,20 |
+15,81 % 19,24 |
164,55 100,66 |
87,11 Mrd. | |
Danaher Corporation US2358511028 |
249,85 28.06.24 |
250,13 251,76 |
+17,45 % 37,12 |
267,98 185,10 |
166,69 Mrd. | |
Darden Restaurants Inc US2371941053 |
151,32 28.06.24 |
152,40 152,12 |
-9,43 % -15,76 |
175,89 134,00 |
44,62 Mrd. | |
DaVita Inc US23918K1088 |
138,57 28.06.24 |
140,85 141,45 |
+37,92 % 38,10 |
147,14 73,20 |
26,22 Mrd. | |
Dayforce Inc US15677J1088 |
49,60 28.06.24 |
49,77 49,70 |
-25,94 % -17,37 |
75,11 49,16 |
23,17 Mrd. | |
DBA Chubb Limited CH0044328745 |
255,08 28.06.24 |
257,80 262,03 |
+32,47 % 62,52 |
274,28 188,09 |
100,39 Mrd. | |
Deckers Outdoor US2435371073 |
967,95 28.06.24 |
978,04 999,91 |
+83,44 % 440,29 |
1.093,92 484,58 |
70,77 Mrd. | |
Deere and Co US2441991054 |
373,63 28.06.24 |
378,19 376,79 |
-7,79 % -31,56 |
446,33 356,78 |
149,02 Mrd. | |
Delta Air Lines Inc US2473617023 |
47,44 28.06.24 |
48,42 48,60 |
-0,21 % -0,10 |
53,26 30,65 |
99,91 Mrd. | |
Devon Energy Corp US25179M1036 |
47,40 28.06.24 |
47,50 47,01 |
-1,94 % -0,94 |
54,51 40,69 |
95,28 Mrd. | |
DexCom Inc US2521311074 |
113,3800 28.06.24 |
114,2900 114,5400 |
-11,77 % -15,13 |
140,4500 75,4900 |
99,94 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,1900 28.06.24 |
200,5350 199,1900 |
+52,40 % 68,83 |
208,2600 127,1700 |
74,03 Mrd. |