S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6050 17:42 |
33,4200 33,4200 |
+0,04 % 0,02 |
38,3800 26,5100 |
332,33 Mrd. | |
Cummins Inc US2310211063 |
300,80 17:41 |
301,65 301,65 |
+29,94 % 69,30 |
306,09 185,89 |
207,63 Mrd. | |
CVS Health Corporation US1266501006 |
58,96 17:42 |
58,41 58,35 |
-30,00 % -25,27 |
110,83 53,63 |
469,66 Mrd. | |
D R Horton Inc US23331A1097 |
180,81 17:42 |
179,63 178,02 |
+93,92 % 87,57 |
180,44 60,56 |
231,98 Mrd. | |
Danaher Corporation US2358511028 |
271,88 17:42 |
270,00 269,32 |
-4,08 % -11,57 |
294,66 185,10 |
492,15 Mrd. | |
Darden Restaurants Inc US2371941053 |
148,16 17:42 |
143,92 143,36 |
+8,34 % 11,40 |
175,89 111,84 |
133,35 Mrd. | |
DaVita Inc US23918K1088 |
151,46 17:42 |
150,30 150,30 |
+14,61 % 19,31 |
150,30 65,42 |
63,19 Mrd. | |
Dayforce Inc US15677J1088 |
55,95 17:42 |
55,46 55,40 |
-46,83 % -49,27 |
130,32 44,05 |
76,50 Mrd. | |
DBA Chubb Limited CH0044328745 |
273,73 17:41 |
273,95 273,41 |
+47,61 % 88,29 |
276,66 173,48 |
278,46 Mrd. | |
Deckers Outdoor US2435371073 |
955,99 17:34 |
951,50 950,53 |
+123,56 % 528,36 |
1.093,92 226,79 |
152,76 Mrd. | |
Deere and Co US2441991054 |
375,23 17:41 |
378,99 377,92 |
+4,53 % 16,25 |
446,33 289,14 |
474,11 Mrd. | |
Delta Air Lines Inc US2473617023 |
40,36 17:42 |
40,23 40,15 |
+6,41 % 2,43 |
53,26 28,02 |
326,48 Mrd. | |
Devon Energy Corp US25179M1036 |
45,40 17:41 |
45,26 45,09 |
+79,16 % 20,06 |
78,04 25,34 |
393,12 Mrd. | |
DexCom Inc US2521311074 |
76,7700 17:41 |
74,7800 74,6500 |
-39,26 % -49,62 |
162,8150 64,0000 |
263,70 Mrd. | |
Diamondback Energy Inc US25278X1090 |
197,0000 17:40 |
195,6800 194,8200 |
+190,22 % 129,12 |
210,9400 67,8800 |
236,99 Mrd. |