S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
122,5900 20:38 |
124,4800 124,2400 |
-1,33 % -1,65 |
124,8900 122,4200 |
737,59 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
543,05 20:38 |
550,62 547,67 |
-0,84 % -4,62 |
550,62 542,28 |
290,67 Tsd. | |
|
Paramount Global US92556H2067 |
11,5150 20:38 |
11,6500 11,6300 |
-0,99 % -0,12 |
11,6500 11,4400 |
3,47 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
328,2500 20:39 |
331,9590 323,8800 |
+1,35 % 4,37 |
336,9000 326,0300 |
2,18 Mio. | |
|
Packaging Corp US6951561090 |
192,04 20:38 |
193,44 192,56 |
-0,27 % -0,53 |
193,44 191,21 |
242,87 Tsd. | |
|
PACCAR Inc US6937181088 |
108,2350 20:39 |
109,9400 109,9800 |
-1,59 % -1,75 |
109,9400 108,0600 |
987,63 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
97,94 20:39 |
98,97 98,71 |
-0,78 % -0,77 |
99,10 97,45 |
1,19 Mio. | |
|
Oracle Corp US68389X1054 |
138,46 20:40 |
138,35 138,03 |
+0,31 % 0,43 |
140,44 138,15 |
3,74 Mio. | |
|
ONEOK Inc US6826801036 |
83,60 20:39 |
83,60 83,44 |
+0,19 % 0,16 |
84,77 83,34 |
1,65 Mio. | |
|
ON Semiconductor US6821891057 |
72,3300 20:39 |
75,0300 75,4300 |
-4,11 % -3,10 |
75,3700 72,0200 |
2,81 Mio. | |
|
Omnicom Group Inc US6819191064 |
90,61 20:39 |
92,66 92,09 |
-1,61 % -1,48 |
92,66 90,48 |
778,06 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,9500 20:39 |
195,7300 195,4600 |
-0,26 % -0,51 |
197,3830 193,6050 |
659,96 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
63,35 20:39 |
63,56 63,73 |
-0,60 % -0,38 |
64,04 62,94 |
5,86 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.041,7650 20:38 |
1.029,6400 1.028,0900 |
+1,33 % 13,68 |
1.044,7600 1.028,4400 |
196,69 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
270,3800 20:39 |
279,0200 279,2700 |
-3,18 % -8,89 |
279,8900 268,0960 |
1,17 Mio. |