S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
127,2800 02.08.24 |
126,4200 126,4900 |
+0,62 % 0,79 |
127,5200 124,6500 |
2,42 Mio. | |
Parker Hannifin Corp US7010941042 |
518,51 02.08.24 |
524,21 534,54 |
-3,00 % -16,03 |
531,43 507,67 |
700,33 Tsd. | |
Paramount Global US92556H2067 |
11,0000 02.08.24 |
11,0000 11,1100 |
-0,99 % -0,11 |
11,1300 10,7500 |
8,91 Mio. | |
Palo Alto Networks Inc US6974351057 |
305,6000 02.08.24 |
305,9150 315,6200 |
-3,17 % -10,02 |
309,0000 299,5500 |
3,52 Mio. | |
Packaging Corp US6951561090 |
196,69 02.08.24 |
196,23 198,00 |
-0,66 % -1,31 |
197,99 193,60 |
509,41 Tsd. | |
PACCAR Inc US6937181088 |
94,3600 02.08.24 |
95,4200 96,3000 |
-2,01 % -1,94 |
95,7900 93,2000 |
4,07 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,29 02.08.24 |
93,61 94,30 |
-0,01 % -0,01 |
94,67 92,60 |
3,11 Mio. | |
Oracle Corp US68389X1054 |
133,28 02.08.24 |
132,77 137,51 |
-3,08 % -4,23 |
134,30 131,80 |
8,25 Mio. | |
ONEOK Inc US6826801036 |
80,17 02.08.24 |
81,18 82,06 |
-2,30 % -1,89 |
81,49 78,95 |
3,39 Mio. | |
ON Semiconductor US6821891057 |
67,9500 02.08.24 |
69,5000 71,9000 |
-5,49 % -3,95 |
69,8500 67,1300 |
11,55 Mio. | |
Omnicom Group Inc US6819191064 |
92,00 02.08.24 |
94,00 94,85 |
-3,00 % -2,85 |
94,23 91,07 |
1,87 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,1200 02.08.24 |
199,3700 203,2000 |
-3,98 % -8,08 |
200,0000 191,1000 |
2,11 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,67 02.08.24 |
58,62 59,38 |
-2,88 % -1,71 |
58,79 56,45 |
16,20 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.137,0200 02.08.24 |
1.139,2300 1.133,4000 |
+0,32 % 3,62 |
1.139,2300 1.107,9000 |
477,43 Tsd. | |
NXP Semiconductors NV NL0009538784 |
237,7500 02.08.24 |
236,1500 243,6200 |
-2,41 % -5,87 |
238,9078 231,0800 |
4,57 Mio. |