S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
118,5600 28.06.24 |
117,5700 117,8400 |
-1,33 % -1,60 |
126,0800 117,3900 |
5,32 Mrd. | |
Parker Hannifin Corp US7010941042 |
505,81 28.06.24 |
505,86 504,22 |
-4,84 % -25,71 |
532,96 502,63 |
8,46 Mrd. | |
Paramount Global US92556H2067 |
10,3900 28.06.24 |
10,2700 10,2600 |
-12,10 % -1,43 |
12,8000 9,6100 |
4,25 Mrd. | |
Palo Alto Networks Inc US6974351057 |
339,0100 28.06.24 |
340,0000 340,8200 |
+14,95 % 44,10 |
340,8200 290,0900 |
19,02 Mrd. | |
Packaging Corp US6951561090 |
182,56 28.06.24 |
183,01 183,19 |
-0,51 % -0,93 |
189,76 182,03 |
1,81 Mrd. | |
PACCAR Inc US6937181088 |
102,9400 28.06.24 |
104,4900 103,9700 |
-4,24 % -4,56 |
110,0100 102,9400 |
6,17 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,26 28.06.24 |
96,56 96,00 |
-2,96 % -2,94 |
100,78 95,66 |
3,76 Mrd. | |
Oracle Corp US68389X1054 |
141,20 28.06.24 |
139,44 140,18 |
+20,49 % 24,01 |
144,64 119,28 |
32,35 Mrd. | |
ONEOK Inc US6826801036 |
81,55 28.06.24 |
81,28 80,75 |
+0,68 % 0,55 |
81,55 78,10 |
4,22 Mrd. | |
ON Semiconductor US6821891057 |
68,5500 28.06.24 |
68,1900 67,8600 |
-6,15 % -4,49 |
76,2200 67,6300 |
7,19 Mrd. | |
Omnicom Group Inc US6819191064 |
89,70 28.06.24 |
89,17 88,99 |
-3,51 % -3,26 |
91,31 88,41 |
2,75 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
176,6000 28.06.24 |
176,0000 174,3700 |
+2,06 % 3,56 |
176,6000 168,5300 |
6,83 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,03 28.06.24 |
63,20 62,69 |
+0,85 % 0,53 |
63,25 59,48 |
9,47 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.056,0600 28.06.24 |
1.053,1400 1.057,4200 |
+9,63 % 92,80 |
1.083,5200 956,6100 |
9,56 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,0900 28.06.24 |
267,4400 265,0100 |
-1,11 % -3,01 |
282,9900 264,6800 |
9,08 Mrd. |