S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
117,5400 22:00 |
117,7300 117,4300 |
-3,37 % -4,10 |
126,0800 117,0000 |
5,46 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
505,50 22:10 |
511,49 512,72 |
-3,38 % -17,70 |
532,96 501,01 |
8,24 Mrd. | |
|
Paramount Global US92556H2067 |
11,8100 22:00 |
11,4500 11,4600 |
-2,24 % -0,27 |
12,0800 9,6100 |
3,79 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
342,0900 22:00 |
340,9750 341,2000 |
+15,80 % 46,68 |
341,2000 295,4100 |
19,43 Mrd. | |
|
Packaging Corp US6951561090 |
177,57 22:10 |
179,18 179,58 |
-2,82 % -5,15 |
189,76 177,51 |
1,98 Mrd. | |
|
PACCAR Inc US6937181088 |
100,2200 22:00 |
102,0000 102,0000 |
-8,90 % -9,79 |
110,0100 100,9100 |
6,32 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
96,88 22:10 |
96,31 96,51 |
-3,87 % -3,90 |
100,78 94,95 |
3,89 Mrd. | |
|
Oracle Corp US68389X1054 |
144,83 22:10 |
144,95 144,38 |
+18,10 % 22,20 |
144,64 122,63 |
32,90 Mrd. | |
|
ONEOK Inc US6826801036 |
82,25 22:10 |
82,68 82,80 |
+3,90 % 3,09 |
82,80 78,10 |
4,16 Mrd. | |
|
ON Semiconductor US6821891057 |
73,3800 22:00 |
73,1500 72,6800 |
-1,56 % -1,16 |
76,2200 67,6300 |
7,69 Mrd. | |
|
Omnicom Group Inc US6819191064 |
88,90 22:10 |
88,76 89,23 |
-2,64 % -2,41 |
91,31 87,69 |
2,77 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
182,7700 22:00 |
182,0500 181,8700 |
+4,02 % 7,07 |
182,1700 168,5300 |
6,12 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,79 22:10 |
62,35 62,32 |
+3,26 % 1,95 |
63,25 59,48 |
9,60 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.026,8200 22:00 |
1.024,4100 1.020,5400 |
+5,11 % 49,96 |
1.083,5200 975,1400 |
10,06 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
273,5400 22:00 |
275,4900 272,2900 |
-0,78 % -2,16 |
282,9900 264,6800 |
9,40 Mrd. |