S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
125,7500 26.07.24 |
124,4500 123,9800 |
+6,71 % 7,91 |
126,8100 116,1700 |
5,47 Mrd. | |
Parker Hannifin Corp US7010941042 |
554,61 26.07.24 |
550,63 545,13 |
+9,99 % 50,39 |
568,68 501,01 |
8,73 Mrd. | |
Paramount Global US92556H2067 |
11,1900 26.07.24 |
11,5900 11,4600 |
+9,06 % 0,93 |
11,9500 10,1400 |
3,36 Mrd. | |
Palo Alto Networks Inc US6974351057 |
326,8100 26.07.24 |
323,2300 320,1300 |
-4,11 % -14,01 |
342,0900 320,1300 |
17,84 Mrd. | |
Packaging Corp US6951561090 |
199,00 26.07.24 |
195,46 194,24 |
+8,63 % 15,81 |
199,00 176,32 |
2,49 Mrd. | |
PACCAR Inc US6937181088 |
99,2400 26.07.24 |
97,8800 97,6000 |
-4,55 % -4,73 |
109,9800 97,1000 |
7,74 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,48 26.07.24 |
93,90 93,03 |
-2,63 % -2,52 |
100,21 91,43 |
5,07 Mrd. | |
Oracle Corp US68389X1054 |
139,01 26.07.24 |
138,87 137,82 |
-0,83 % -1,17 |
145,03 137,82 |
23,57 Mrd. | |
ONEOK Inc US6826801036 |
82,02 26.07.24 |
81,74 81,40 |
+1,57 % 1,27 |
85,37 80,75 |
3,83 Mrd. | |
ON Semiconductor US6821891057 |
70,1700 26.07.24 |
69,1500 67,5400 |
+3,40 % 2,31 |
78,7400 67,5400 |
9,32 Mrd. | |
Omnicom Group Inc US6819191064 |
95,43 26.07.24 |
93,92 93,35 |
+7,24 % 6,44 |
95,43 87,69 |
3,48 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9300 26.07.24 |
200,0000 205,7000 |
+16,38 % 28,56 |
205,7000 174,3700 |
7,56 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,54 26.07.24 |
60,60 60,53 |
-3,43 % -2,15 |
63,73 60,07 |
8,48 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3100 26.07.24 |
1.094,2400 1.092,9100 |
+5,00 % 52,89 |
1.110,3100 1.015,6200 |
8,83 Mrd. | |
NXP Semiconductors NV NL0009538784 |
253,6200 26.07.24 |
251,5900 247,5100 |
-4,30 % -11,39 |
290,7800 247,5100 |
13,22 Mrd. |