S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
117,0800 17:00 |
118,9700 118,5600 |
-2,56 % -3,08 |
126,0800 117,3900 |
5,32 Mrd. | |
Parker Hannifin Corp US7010941042 |
498,11 17:00 |
513,45 505,81 |
-6,29 % -33,41 |
532,96 502,63 |
8,46 Mrd. | |
Paramount Global US92556H2067 |
10,3300 17:00 |
10,3900 10,3900 |
-12,61 % -1,49 |
12,8000 9,6100 |
4,25 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,3200 16:59 |
338,0000 339,0100 |
+15,74 % 46,41 |
340,8200 290,0900 |
19,02 Mrd. | |
Packaging Corp US6951561090 |
181,91 16:59 |
183,33 182,56 |
-0,86 % -1,58 |
189,76 182,03 |
1,81 Mrd. | |
PACCAR Inc US6937181088 |
101,5800 17:00 |
103,8100 102,9400 |
-5,51 % -5,92 |
110,0100 102,9400 |
6,17 Mrd. | |
Otis Worldwide Corp US68902V1070 |
95,23 16:59 |
96,61 96,26 |
-4,00 % -3,97 |
100,78 95,66 |
3,76 Mrd. | |
Oracle Corp US68389X1054 |
143,00 17:00 |
141,69 141,20 |
+22,02 % 25,81 |
144,64 119,28 |
32,35 Mrd. | |
ONEOK Inc US6826801036 |
81,20 16:59 |
81,75 81,55 |
+0,25 % 0,20 |
81,55 78,10 |
4,22 Mrd. | |
ON Semiconductor US6821891057 |
68,2400 17:00 |
68,9600 68,5500 |
-6,57 % -4,80 |
76,2200 67,6300 |
7,19 Mrd. | |
Omnicom Group Inc US6819191064 |
89,12 16:59 |
89,62 89,70 |
-4,13 % -3,84 |
91,31 88,41 |
2,75 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
176,7700 17:00 |
176,1600 176,6000 |
+2,16 % 3,73 |
176,6000 168,5300 |
6,83 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,66 16:59 |
63,26 63,03 |
+0,26 % 0,16 |
63,25 59,48 |
9,47 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.015,8800 16:59 |
1.050,0700 1.056,0600 |
+5,46 % 52,62 |
1.083,5200 956,6100 |
9,56 Mrd. | |
NXP Semiconductors NV NL0009538784 |
263,4900 16:59 |
269,1200 269,0900 |
-3,16 % -8,61 |
282,9900 264,6800 |
9,08 Mrd. |