S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
122,5400 20:43 |
124,4800 124,2400 |
-2,33 % -2,92 |
126,8100 116,1700 |
5,87 Mrd. | |
Parker Hannifin Corp US7010941042 |
542,29 20:43 |
550,62 547,67 |
+7,00 % 35,46 |
568,68 501,01 |
8,00 Mrd. | |
Paramount Global US92556H2067 |
11,5250 20:43 |
11,6500 11,6300 |
+19,93 % 1,92 |
11,9500 9,9700 |
3,60 Mrd. | |
Palo Alto Networks Inc US6974351057 |
328,4900 20:43 |
331,9590 323,8800 |
+3,62 % 11,47 |
342,0900 311,0400 |
18,54 Mrd. | |
Packaging Corp US6951561090 |
192,03 20:43 |
193,44 192,56 |
+3,31 % 6,15 |
192,56 176,32 |
2,18 Mrd. | |
PACCAR Inc US6937181088 |
108,1100 20:44 |
109,9400 109,9800 |
+0,38 % 0,41 |
109,9800 100,2200 |
6,33 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,93 20:43 |
98,97 98,71 |
+1,48 % 1,43 |
100,21 94,95 |
4,18 Mrd. | |
Oracle Corp US68389X1054 |
138,35 20:44 |
138,35 138,03 |
-4,35 % -6,29 |
145,03 138,03 |
24,90 Mrd. | |
ONEOK Inc US6826801036 |
83,48 20:43 |
83,60 83,44 |
+4,27 % 3,42 |
85,37 79,88 |
3,87 Mrd. | |
ON Semiconductor US6821891057 |
72,3600 20:44 |
75,0300 75,4300 |
+2,30 % 1,63 |
78,7400 67,6300 |
8,06 Mrd. | |
Omnicom Group Inc US6819191064 |
90,59 20:43 |
92,66 92,09 |
-0,63 % -0,57 |
95,35 87,69 |
3,52 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,9650 20:43 |
195,7300 195,4600 |
+12,50 % 21,67 |
203,8400 174,3700 |
6,32 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,24 20:43 |
63,56 63,73 |
+3,23 % 1,98 |
63,73 60,92 |
9,08 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,8600 20:43 |
1.029,6400 1.028,0900 |
-1,31 % -13,79 |
1.083,5200 1.015,6200 |
8,26 Mrd. | |
NXP Semiconductors NV NL0009538784 |
270,4500 20:43 |
279,0200 279,2700 |
-0,35 % -0,95 |
290,7800 264,6800 |
10,26 Mrd. |