S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
122,5400 20:43 |
124,4800 124,2400 |
-2,33 % -2,92 |
126,8100 116,1700 |
5,87 Mrd. | |
Parker Hannifin Corp US7010941042 |
542,29 20:43 |
550,62 547,67 |
+7,00 % 35,46 |
568,68 501,01 |
8,00 Mrd. | |
Paramount Global US92556H2067 |
11,5250 20:43 |
11,6500 11,6300 |
+19,93 % 1,92 |
11,9500 9,9700 |
3,60 Mrd. | |
Palo Alto Networks Inc US6974351057 |
328,4500 20:42 |
331,9590 323,8800 |
+3,61 % 11,43 |
342,0900 311,0400 |
18,54 Mrd. | |
Packaging Corp US6951561090 |
192,07 20:41 |
193,44 192,56 |
+3,33 % 6,19 |
192,56 176,32 |
2,18 Mrd. | |
PACCAR Inc US6937181088 |
108,1500 20:42 |
109,9400 109,9800 |
+0,42 % 0,45 |
109,9800 100,2200 |
6,33 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,98 20:42 |
98,97 98,71 |
+1,53 % 1,48 |
100,21 94,95 |
4,18 Mrd. | |
Oracle Corp US68389X1054 |
138,41 20:43 |
138,35 138,03 |
-4,31 % -6,23 |
145,03 138,03 |
24,90 Mrd. | |
ONEOK Inc US6826801036 |
83,56 20:41 |
83,60 83,44 |
+4,37 % 3,50 |
85,37 79,88 |
3,87 Mrd. | |
ON Semiconductor US6821891057 |
72,4200 20:42 |
75,0300 75,4300 |
+2,39 % 1,69 |
78,7400 67,6300 |
8,06 Mrd. | |
Omnicom Group Inc US6819191064 |
90,62 20:42 |
92,66 92,09 |
-0,59 % -0,54 |
95,35 87,69 |
3,52 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,1800 20:42 |
195,7300 195,4600 |
+12,63 % 21,88 |
203,8400 174,3700 |
6,32 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,32 20:42 |
63,56 63,73 |
+3,36 % 2,06 |
63,73 60,92 |
9,08 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,8600 20:43 |
1.029,6400 1.028,0900 |
-1,31 % -13,79 |
1.083,5200 1.015,6200 |
8,26 Mrd. | |
NXP Semiconductors NV NL0009538784 |
270,6300 20:42 |
279,0200 279,2700 |
-0,28 % -0,77 |
290,7800 264,6800 |
10,26 Mrd. |