S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
117,1800 18:02 |
118,9700 118,5600 |
-2,48 % -2,98 |
126,0800 117,3900 |
5,32 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
499,99 18:02 |
513,45 505,81 |
-5,93 % -31,53 |
532,96 502,63 |
8,46 Mrd. | |
|
Paramount Global US92556H2067 |
10,1900 18:01 |
10,3900 10,3900 |
-13,79 % -1,63 |
12,8000 9,6100 |
4,25 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
341,4350 18:02 |
338,0000 339,0100 |
+15,78 % 46,53 |
340,8200 290,0900 |
19,02 Mrd. | |
|
Packaging Corp US6951561090 |
180,27 18:00 |
183,33 182,56 |
-1,75 % -3,22 |
189,76 182,03 |
1,81 Mrd. | |
|
PACCAR Inc US6937181088 |
102,0800 18:02 |
103,8100 102,9400 |
-5,04 % -5,42 |
110,0100 102,9400 |
6,17 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
95,34 18:02 |
96,61 96,26 |
-3,89 % -3,86 |
100,78 95,66 |
3,76 Mrd. | |
|
Oracle Corp US68389X1054 |
143,71 18:02 |
141,69 141,20 |
+22,63 % 26,52 |
144,64 119,28 |
32,35 Mrd. | |
|
ONEOK Inc US6826801036 |
81,35 18:02 |
81,75 81,55 |
+0,43 % 0,35 |
81,55 78,10 |
4,22 Mrd. | |
|
ON Semiconductor US6821891057 |
68,4700 18:02 |
68,9600 68,5500 |
-6,26 % -4,57 |
76,2200 67,6300 |
7,19 Mrd. | |
|
Omnicom Group Inc US6819191064 |
88,73 18:02 |
89,62 89,70 |
-4,55 % -4,23 |
91,31 88,41 |
2,75 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
179,5300 18:02 |
176,1600 176,6000 |
+3,75 % 6,49 |
176,6000 168,5300 |
6,83 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
63,04 18:01 |
63,26 63,03 |
+0,86 % 0,54 |
63,25 59,48 |
9,47 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.014,3300 18:01 |
1.050,0700 1.056,0600 |
+5,30 % 51,07 |
1.083,5200 956,6100 |
9,56 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
263,8050 18:02 |
269,1200 269,0900 |
-3,05 % -8,30 |
282,9900 264,6800 |
9,08 Mrd. |