S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
122,5400 20:43 |
124,4800 124,2400 |
-1,37 % -1,70 |
124,8900 122,4200 |
752,09 Tsd. | |
Parker Hannifin Corp US7010941042 |
542,29 20:43 |
550,62 547,67 |
-0,98 % -5,38 |
550,62 541,94 |
295,02 Tsd. | |
Paramount Global US92556H2067 |
11,5250 20:43 |
11,6500 11,6300 |
-0,90 % -0,11 |
11,6500 11,4400 |
3,51 Mio. | |
Palo Alto Networks Inc US6974351057 |
328,4900 20:43 |
331,9590 323,8800 |
+1,42 % 4,61 |
336,9000 326,0300 |
2,19 Mio. | |
Packaging Corp US6951561090 |
192,03 20:43 |
193,44 192,56 |
-0,28 % -0,54 |
193,44 191,21 |
247,23 Tsd. | |
PACCAR Inc US6937181088 |
108,1500 20:42 |
109,9400 109,9800 |
-1,66 % -1,83 |
109,9400 108,0600 |
995,09 Tsd. | |
Otis Worldwide Corp US68902V1070 |
97,93 20:43 |
98,97 98,71 |
-0,79 % -0,78 |
99,10 97,45 |
1,20 Mio. | |
Oracle Corp US68389X1054 |
138,41 20:43 |
138,35 138,03 |
+0,28 % 0,38 |
140,44 138,15 |
3,76 Mio. | |
ONEOK Inc US6826801036 |
83,48 20:43 |
83,60 83,44 |
+0,05 % 0,04 |
84,77 83,34 |
1,67 Mio. | |
ON Semiconductor US6821891057 |
72,3600 20:44 |
75,0300 75,4300 |
-4,07 % -3,07 |
75,3700 72,0200 |
2,84 Mio. | |
Omnicom Group Inc US6819191064 |
90,59 20:43 |
92,66 92,09 |
-1,63 % -1,50 |
92,66 90,48 |
794,11 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,9650 20:43 |
195,7300 195,4600 |
-0,25 % -0,50 |
197,3830 193,6050 |
677,92 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,24 20:43 |
63,56 63,73 |
-0,77 % -0,49 |
64,04 62,94 |
5,91 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.042,8600 20:43 |
1.029,6400 1.028,0900 |
+1,44 % 14,77 |
1.044,7600 1.028,4400 |
200,54 Tsd. | |
NXP Semiconductors NV NL0009538784 |
270,4500 20:43 |
279,0200 279,2700 |
-3,16 % -8,82 |
279,8900 268,0960 |
1,19 Mio. |