S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
122,5900 20:38 |
124,4800 124,2400 |
-0,58 % -0,72 |
128,7900 108,8600 |
55,84 Mrd. | |
Parker Hannifin Corp US7010941042 |
543,05 20:38 |
550,62 547,67 |
+34,52 % 139,37 |
568,68 366,24 |
77,61 Mrd. | |
Paramount Global US92556H2067 |
11,5150 20:38 |
11,6500 11,6300 |
-28,21 % -4,53 |
16,8500 9,6100 |
52,97 Mrd. | |
Palo Alto Networks Inc US6974351057 |
328,7050 20:37 |
331,9590 323,8800 |
+33,62 % 82,71 |
376,9000 207,5700 |
308,18 Mrd. | |
Packaging Corp US6951561090 |
192,04 20:38 |
193,44 192,56 |
+41,34 % 56,17 |
192,56 135,87 |
26,07 Mrd. | |
PACCAR Inc US6937181088 |
108,1900 20:37 |
109,9400 109,9800 |
+21,55 % 19,18 |
124,4600 81,3600 |
60,69 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,94 20:39 |
98,97 98,71 |
+11,19 % 9,86 |
100,78 75,47 |
45,51 Mrd. | |
Oracle Corp US68389X1054 |
138,46 20:38 |
138,35 138,03 |
+16,66 % 19,77 |
145,03 100,31 |
269,24 Mrd. | |
ONEOK Inc US6826801036 |
83,60 20:39 |
83,60 83,44 |
+29,07 % 18,83 |
85,37 61,35 |
62,08 Mrd. | |
ON Semiconductor US6821891057 |
72,3300 20:37 |
75,0300 75,4300 |
-29,03 % -29,58 |
108,0900 60,6500 |
129,05 Mrd. | |
Omnicom Group Inc US6819191064 |
90,61 20:39 |
92,66 92,09 |
+3,22 % 2,83 |
97,66 72,47 |
34,32 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,9500 20:39 |
195,7300 195,4600 |
-1,34 % -2,65 |
224,6900 168,5300 |
75,40 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,35 20:39 |
63,56 63,73 |
+5,30 % 3,19 |
69,26 55,55 |
134,12 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.041,7650 20:38 |
1.029,6400 1.028,0900 |
+8,13 % 78,32 |
1.167,5300 872,0000 |
98,17 Mrd. | |
NXP Semiconductors NV NL0009538784 |
270,3800 20:39 |
279,0200 279,2700 |
+22,74 % 50,10 |
290,7800 170,1800 |
122,09 Mrd. |