S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
124,2400 18.07.24 |
125,5500 126,8100 |
+0,75 % 0,93 |
128,7900 108,8600 |
55,84 Mrd. | |
Parker Hannifin Corp US7010941042 |
547,67 18.07.24 |
553,84 557,94 |
+35,67 % 143,99 |
568,68 366,24 |
77,16 Mrd. | |
Paramount Global US92556H2067 |
11,6300 18.07.24 |
11,8600 11,8700 |
-27,49 % -4,41 |
16,8500 9,6100 |
52,85 Mrd. | |
Palo Alto Networks Inc US6974351057 |
323,8800 18.07.24 |
329,2700 332,1400 |
+31,66 % 77,88 |
376,9000 207,5700 |
307,36 Mrd. | |
Packaging Corp US6951561090 |
192,56 18.07.24 |
190,26 191,56 |
+41,72 % 56,69 |
191,56 135,87 |
25,92 Mrd. | |
PACCAR Inc US6937181088 |
109,9800 18.07.24 |
109,4300 109,2100 |
+23,56 % 20,97 |
124,4600 81,3600 |
60,69 Mrd. | |
Otis Worldwide Corp US68902V1070 |
98,71 18.07.24 |
98,19 98,93 |
+12,07 % 10,63 |
100,78 75,47 |
45,23 Mrd. | |
Oracle Corp US68389X1054 |
138,03 18.07.24 |
139,36 139,26 |
+16,29 % 19,34 |
145,03 100,31 |
269,24 Mrd. | |
ONEOK Inc US6826801036 |
83,44 18.07.24 |
84,80 85,37 |
+28,83 % 18,67 |
85,37 61,35 |
61,68 Mrd. | |
ON Semiconductor US6821891057 |
75,4300 18.07.24 |
76,2900 75,4600 |
-25,98 % -26,48 |
108,0900 60,6500 |
128,62 Mrd. | |
Omnicom Group Inc US6819191064 |
92,09 18.07.24 |
91,93 91,52 |
+4,91 % 4,31 |
97,66 72,47 |
34,32 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4600 18.07.24 |
198,6800 198,6800 |
-1,08 % -2,14 |
224,6900 168,5300 |
75,09 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,73 18.07.24 |
63,36 63,15 |
+5,93 % 3,57 |
69,26 55,55 |
133,54 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.028,0900 18.07.24 |
1.041,6800 1.043,6300 |
+6,71 % 64,64 |
1.167,5300 872,0000 |
97,79 Mrd. | |
NXP Semiconductors NV NL0009538784 |
279,2700 18.07.24 |
279,9300 276,2900 |
+26,78 % 58,99 |
290,7800 170,1800 |
121,48 Mrd. |