S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
122,6300 20:40 |
124,4800 124,2400 |
-1,30 % -1,61 |
124,8900 122,4200 |
743,96 Tsd. | |
Parker Hannifin Corp US7010941042 |
542,85 20:40 |
550,62 547,67 |
-0,88 % -4,83 |
550,62 542,28 |
291,51 Tsd. | |
Paramount Global US92556H2067 |
11,5350 20:40 |
11,6500 11,6300 |
-0,82 % -0,10 |
11,6500 11,4400 |
3,50 Mio. | |
Palo Alto Networks Inc US6974351057 |
328,2500 20:39 |
331,9590 323,8800 |
+1,35 % 4,37 |
336,9000 326,0300 |
2,18 Mio. | |
Packaging Corp US6951561090 |
192,06 20:40 |
193,44 192,56 |
-0,26 % -0,50 |
193,44 191,21 |
243,17 Tsd. | |
PACCAR Inc US6937181088 |
108,2350 20:39 |
109,9400 109,9800 |
-1,59 % -1,75 |
109,9400 108,0600 |
987,63 Tsd. | |
Otis Worldwide Corp US68902V1070 |
97,95 20:40 |
98,97 98,71 |
-0,77 % -0,76 |
99,10 97,45 |
1,19 Mio. | |
Oracle Corp US68389X1054 |
138,46 20:40 |
138,35 138,03 |
+0,31 % 0,43 |
140,44 138,15 |
3,74 Mio. | |
ONEOK Inc US6826801036 |
83,58 20:40 |
83,60 83,44 |
+0,17 % 0,14 |
84,77 83,34 |
1,66 Mio. | |
ON Semiconductor US6821891057 |
72,3300 20:39 |
75,0300 75,4300 |
-4,11 % -3,10 |
75,3700 72,0200 |
2,81 Mio. | |
Omnicom Group Inc US6819191064 |
90,62 20:40 |
92,66 92,09 |
-1,60 % -1,48 |
92,66 90,48 |
780,52 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,9950 20:40 |
195,7300 195,4600 |
-0,24 % -0,47 |
197,3830 193,6050 |
664,28 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,32 20:40 |
63,56 63,73 |
-0,64 % -0,41 |
64,04 62,94 |
5,88 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.041,6700 20:40 |
1.029,6400 1.028,0900 |
+1,32 % 13,58 |
1.044,7600 1.028,4400 |
198,34 Tsd. | |
NXP Semiconductors NV NL0009538784 |
270,5000 20:40 |
279,0200 279,2700 |
-3,14 % -8,77 |
279,8900 268,0960 |
1,18 Mio. |