S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
122,9800 22.07.24 |
123,0700 122,6800 |
+9,56 % 10,73 |
141,2300 104,9300 |
160,34 Mrd. | |
Parker Hannifin Corp US7010941042 |
552,12 22.07.24 |
551,95 544,65 |
+80,03 % 245,44 |
568,68 236,37 |
201,71 Mrd. | |
Paramount Global US92556H2067 |
11,5400 22.07.24 |
11,4200 11,5200 |
-71,85 % -29,45 |
42,1600 9,6100 |
211,07 Mrd. | |
Palo Alto Networks Inc US6974351057 |
333,7000 22.07.24 |
334,4500 330,8900 |
+149,27 % 199,83 |
376,9000 120,7867 |
718,66 Mrd. | |
Packaging Corp US6951561090 |
193,44 22.07.24 |
191,52 191,21 |
+44,76 % 59,81 |
192,56 112,29 |
73,40 Mrd. | |
PACCAR Inc US6937181088 |
109,0600 22.07.24 |
108,4000 107,8100 |
+86,79 % 50,67 |
124,4600 52,5133 |
153,78 Mrd. | |
Otis Worldwide Corp US68902V1070 |
99,47 22.07.24 |
98,77 97,73 |
+12,37 % 10,95 |
100,78 63,80 |
132,63 Mrd. | |
Oracle Corp US68389X1054 |
140,17 22.07.24 |
139,74 138,56 |
+59,85 % 52,48 |
145,03 61,07 |
648,11 Mrd. | |
ONEOK Inc US6826801036 |
84,43 22.07.24 |
83,47 83,47 |
+59,45 % 31,48 |
85,37 49,27 |
143,57 Mrd. | |
ON Semiconductor US6821891057 |
77,3300 22.07.24 |
75,3400 72,5300 |
+112,74 % 40,98 |
108,0900 35,8200 |
354,95 Mrd. | |
Omnicom Group Inc US6819191064 |
91,75 22.07.24 |
91,02 91,00 |
+26,90 % 19,45 |
98,23 61,92 |
100,55 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,3100 22.07.24 |
197,5900 195,4700 |
+49,62 % 64,77 |
224,6900 116,0500 |
199,26 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,21 22.07.24 |
62,53 63,13 |
+130,29 % 34,63 |
75,97 21,95 |
664,57 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.057,1000 22.07.24 |
1.049,0000 1.042,8600 |
+70,25 % 436,18 |
1.167,5300 572,5700 |
273,48 Mrd. | |
NXP Semiconductors NV NL0009538784 |
283,8100 22.07.24 |
275,8600 269,2900 |
+44,54 % 87,46 |
290,7800 138,0900 |
339,35 Mrd. |