S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
127,2800 02.08.24 |
126,4200 126,4900 |
+11,40 % 13,02 |
141,2300 104,9300 |
161,66 Mrd. | |
Parker Hannifin Corp US7010941042 |
518,51 02.08.24 |
524,21 534,54 |
+70,93 % 215,16 |
568,68 236,37 |
203,85 Mrd. | |
Paramount Global US92556H2067 |
11,0000 02.08.24 |
11,0000 11,1100 |
-71,64 % -27,79 |
41,6200 9,6100 |
208,31 Mrd. | |
Palo Alto Networks Inc US6974351057 |
305,6000 02.08.24 |
305,9150 315,6200 |
+127,31 % 171,16 |
376,9000 120,7867 |
725,06 Mrd. | |
Packaging Corp US6951561090 |
196,69 02.08.24 |
196,23 198,00 |
+41,78 % 57,96 |
199,87 112,29 |
73,92 Mrd. | |
PACCAR Inc US6937181088 |
94,3600 02.08.24 |
95,4200 96,3000 |
+74,53 % 40,29 |
124,4600 52,5133 |
156,05 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,29 02.08.24 |
93,61 94,30 |
+3,84 % 3,49 |
100,78 63,80 |
133,94 Mrd. | |
Oracle Corp US68389X1054 |
133,28 02.08.24 |
132,77 137,51 |
+48,01 % 43,23 |
145,03 61,07 |
651,12 Mrd. | |
ONEOK Inc US6826801036 |
80,17 02.08.24 |
81,18 82,06 |
+55,01 % 28,45 |
85,37 49,27 |
144,68 Mrd. | |
ON Semiconductor US6821891057 |
67,9500 02.08.24 |
69,5000 71,9000 |
+48,78 % 22,28 |
108,0900 40,9800 |
360,42 Mrd. | |
Omnicom Group Inc US6819191064 |
92,00 02.08.24 |
94,00 94,85 |
+28,64 % 20,48 |
98,23 61,92 |
101,25 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,1200 02.08.24 |
199,3700 203,2000 |
+44,34 % 59,94 |
224,6900 116,0500 |
202,12 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,67 02.08.24 |
58,62 59,38 |
+124,48 % 31,98 |
75,97 21,95 |
666,62 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,0200 02.08.24 |
1.139,2300 1.133,4000 |
+87,68 % 531,19 |
1.167,5300 572,5700 |
276,55 Mrd. | |
NXP Semiconductors NV NL0009538784 |
237,7500 02.08.24 |
236,1500 243,6200 |
+11,92 % 25,32 |
290,7800 138,0900 |
345,76 Mrd. |