S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0600 19:09 |
33,3200 33,2000 |
+2,59 % 0,86 |
34,0800 33,0900 |
6,09 Mio. | |
Cummins Inc US2310211063 |
288,16 19:08 |
281,79 281,57 |
+2,34 % 6,59 |
288,35 281,42 |
209,10 Tsd. | |
CVS Health Corporation US1266501006 |
59,05 19:10 |
58,87 58,54 |
+0,87 % 0,51 |
60,04 58,67 |
3,93 Mio. | |
D R Horton Inc US23331A1097 |
176,50 19:09 |
172,28 171,07 |
+3,17 % 5,43 |
176,52 170,33 |
1,26 Mio. | |
Danaher Corporation US2358511028 |
276,07 19:09 |
265,38 265,76 |
+3,88 % 10,31 |
276,16 264,39 |
2,14 Mio. | |
Darden Restaurants Inc US2371941053 |
141,70 19:09 |
139,64 139,43 |
+1,62 % 2,27 |
142,37 139,12 |
433,18 Tsd. | |
DaVita Inc US23918K1088 |
144,72 19:09 |
143,89 143,81 |
+0,63 % 0,91 |
145,38 143,80 |
104,44 Tsd. | |
Dayforce Inc US15677J1088 |
53,31 19:09 |
51,76 51,29 |
+3,94 % 2,02 |
53,34 51,14 |
1,50 Mio. | |
DBA Chubb Limited CH0044328745 |
264,67 19:08 |
258,33 260,04 |
+1,78 % 4,63 |
265,40 258,33 |
580,67 Tsd. | |
Deckers Outdoor US2435371073 |
849,24 19:08 |
850,00 846,04 |
+0,38 % 3,20 |
855,57 820,52 |
320,85 Tsd. | |
Deere and Co US2441991054 |
386,08 19:08 |
368,17 369,39 |
+4,52 % 16,69 |
386,26 368,17 |
628,81 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,95 19:09 |
42,74 42,94 |
+2,35 % 1,01 |
43,97 42,51 |
5,22 Mio. | |
Devon Energy Corp US25179M1036 |
46,55 19:09 |
45,63 45,58 |
+2,12 % 0,97 |
46,55 45,49 |
2,06 Mio. | |
DexCom Inc US2521311074 |
110,4100 19:09 |
111,1700 111,9400 |
-1,37 % -1,53 |
112,5500 109,7400 |
1,79 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,4400 19:09 |
198,4000 198,8300 |
+1,31 % 2,61 |
202,1900 197,5200 |
438,30 Tsd. |