S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6200 20:39 |
35,0500 35,0200 |
-1,14 % -0,40 |
35,1700 34,4100 |
3,66 Mio. | |
Cummins Inc US2310211063 |
291,01 20:39 |
298,99 298,23 |
-2,42 % -7,22 |
299,00 290,28 |
423,03 Tsd. | |
CVS Health Corporation US1266501006 |
59,75 20:39 |
60,28 59,91 |
-0,28 % -0,17 |
60,46 59,13 |
3,87 Mio. | |
D R Horton Inc US23331A1097 |
175,19 20:39 |
173,75 173,42 |
+1,02 % 1,77 |
177,06 171,13 |
2,62 Mio. | |
Danaher Corporation US2358511028 |
243,08 20:39 |
244,99 244,79 |
-0,70 % -1,71 |
245,25 241,00 |
1,74 Mio. | |
Darden Restaurants Inc US2371941053 |
142,46 20:39 |
143,36 142,87 |
-0,29 % -0,41 |
143,36 141,19 |
508,24 Tsd. | |
DaVita Inc US23918K1088 |
138,44 20:38 |
136,90 136,06 |
+1,75 % 2,38 |
138,51 134,48 |
362,02 Tsd. | |
Dayforce Inc US15677J1088 |
52,98 20:39 |
53,54 53,23 |
-0,47 % -0,25 |
53,58 51,69 |
863,69 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,27 20:39 |
268,53 267,67 |
-3,14 % -8,40 |
268,53 258,52 |
1,42 Mio. | |
Deckers Outdoor US2435371073 |
872,62 20:31 |
887,15 886,86 |
-1,61 % -14,24 |
892,32 871,62 |
110,16 Tsd. | |
Deere and Co US2441991054 |
378,54 20:39 |
383,24 380,64 |
-0,55 % -2,10 |
384,14 377,18 |
630,04 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,04 20:39 |
44,74 44,92 |
+0,27 % 0,12 |
45,23 44,05 |
3,77 Mio. | |
Devon Energy Corp US25179M1036 |
47,76 20:38 |
48,40 48,46 |
-1,45 % -0,71 |
48,40 47,53 |
2,82 Mio. | |
DexCom Inc US2521311074 |
110,6600 20:39 |
111,7300 110,7000 |
-0,04 % -0,04 |
112,1550 110,0400 |
962,77 Tsd. | |
Diamondback Energy Inc US25278X1090 |
206,3850 20:39 |
208,9900 210,0300 |
-1,74 % -3,65 |
209,5700 206,0500 |
679,00 Tsd. |