S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5650 16:25 |
34,3700 34,3200 |
+0,71 % 0,25 |
34,7950 34,2100 |
1,40 Mio. | |
Cummins Inc US2310211063 |
291,81 16:23 |
290,00 290,38 |
+0,49 % 1,43 |
292,81 289,44 |
61,38 Tsd. | |
CVS Health Corporation US1266501006 |
60,86 16:24 |
60,69 61,00 |
-0,23 % -0,14 |
61,08 60,27 |
1,32 Mio. | |
D R Horton Inc US23331A1097 |
177,43 16:24 |
177,90 176,94 |
+0,28 % 0,49 |
178,70 176,20 |
219,93 Tsd. | |
Danaher Corporation US2358511028 |
269,70 16:25 |
272,10 273,91 |
-1,54 % -4,21 |
272,48 268,09 |
347,75 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,91 16:23 |
142,25 142,27 |
+1,15 % 1,64 |
144,44 141,02 |
165,60 Tsd. | |
DaVita Inc US23918K1088 |
139,04 16:24 |
137,61 137,41 |
+1,19 % 1,63 |
139,18 136,94 |
38,72 Tsd. | |
Dayforce Inc US15677J1088 |
53,25 16:24 |
52,14 52,11 |
+2,19 % 1,14 |
53,48 51,60 |
180,31 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,90 16:24 |
271,36 270,06 |
+0,31 % 0,84 |
272,07 269,69 |
146,72 Tsd. | |
Deckers Outdoor US2435371073 |
919,13 16:24 |
897,50 894,70 |
+2,73 % 24,43 |
926,18 891,45 |
108,20 Tsd. | |
Deere and Co US2441991054 |
383,14 16:25 |
385,17 386,55 |
-0,88 % -3,41 |
386,54 381,04 |
154,15 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,76 16:24 |
44,13 44,13 |
-0,85 % -0,37 |
44,18 43,59 |
1,15 Mio. | |
Devon Energy Corp US25179M1036 |
45,82 16:24 |
46,50 46,34 |
-1,12 % -0,52 |
46,56 45,78 |
620,30 Tsd. | |
DexCom Inc US2521311074 |
67,0400 16:24 |
65,0300 64,0000 |
+4,75 % 3,04 |
67,6300 64,1701 |
5,44 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,6300 16:25 |
201,6000 200,7600 |
-1,06 % -2,13 |
202,2800 198,3500 |
99,66 Tsd. |