S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5300 16:26 |
34,3700 34,3200 |
+3,23 % 1,08 |
35,4500 32,4800 |
6,85 Mrd. | |
Cummins Inc US2310211063 |
292,00 16:25 |
290,00 290,38 |
+5,44 % 15,07 |
299,43 266,63 |
4,21 Mrd. | |
CVS Health Corporation US1266501006 |
60,82 16:26 |
60,69 61,00 |
+2,98 % 1,76 |
61,60 56,62 |
9,37 Mrd. | |
D R Horton Inc US23331A1097 |
177,13 16:27 |
177,90 176,94 |
+25,69 % 36,20 |
177,16 135,21 |
10,23 Mrd. | |
Danaher Corporation US2358511028 |
269,70 16:26 |
272,10 273,91 |
+7,94 % 19,85 |
273,91 239,25 |
16,19 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,78 16:26 |
142,25 142,27 |
-4,98 % -7,54 |
148,33 138,06 |
3,44 Mrd. | |
DaVita Inc US23918K1088 |
139,04 16:24 |
137,61 137,41 |
+0,34 % 0,47 |
143,81 135,95 |
1,59 Mrd. | |
Dayforce Inc US15677J1088 |
53,07 16:26 |
52,14 52,11 |
+7,00 % 3,47 |
55,61 48,32 |
1,94 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,88 16:25 |
271,36 270,06 |
+6,19 % 15,80 |
270,06 252,51 |
6,99 Mrd. | |
Deckers Outdoor US2435371073 |
918,39 16:25 |
897,50 894,70 |
-5,12 % -49,56 |
952,70 841,50 |
7,28 Mrd. | |
Deere and Co US2441991054 |
383,03 16:26 |
385,17 386,55 |
+2,52 % 9,40 |
386,55 348,84 |
9,71 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,69 16:27 |
44,13 44,13 |
-7,90 % -3,75 |
47,39 42,94 |
9,55 Mrd. | |
Devon Energy Corp US25179M1036 |
45,77 16:26 |
46,50 46,34 |
-3,44 % -1,63 |
48,65 45,58 |
5,34 Mrd. | |
DexCom Inc US2521311074 |
67,1131 16:27 |
65,0300 64,0000 |
-40,81 % -46,27 |
116,0600 64,0000 |
8,76 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,3400 16:26 |
201,6000 200,7600 |
-0,92 % -1,85 |
210,9400 198,3600 |
4,34 Mrd. |