S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5100 22:00 |
34,7900 34,6900 |
+3,29 % 1,10 |
35,4500 32,4800 |
6,94 Mrd. | |
Cummins Inc US2310211063 |
292,25 22:10 |
292,12 291,15 |
+5,53 % 15,31 |
299,43 266,63 |
4,65 Mrd. | |
CVS Health Corporation US1266501006 |
58,33 22:10 |
58,88 59,57 |
-4,95 % -3,04 |
61,73 56,62 |
9,85 Mrd. | |
D R Horton Inc US23331A1097 |
177,16 22:10 |
174,54 173,84 |
+24,42 % 34,77 |
173,84 135,21 |
8,76 Mrd. | |
Danaher Corporation US2358511028 |
250,89 22:10 |
246,11 243,54 |
-1,60 % -4,07 |
256,76 239,25 |
14,20 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,60 22:10 |
142,89 142,86 |
-6,32 % -9,68 |
154,13 138,06 |
3,46 Mrd. | |
DaVita Inc US23918K1088 |
139,96 22:10 |
137,96 137,95 |
-1,00 % -1,42 |
143,88 135,95 |
1,87 Mrd. | |
Dayforce Inc US15677J1088 |
53,71 22:10 |
53,60 53,34 |
+7,06 % 3,54 |
55,61 48,32 |
1,93 Mrd. | |
DBA Chubb Limited CH0044328745 |
262,01 22:10 |
259,85 259,88 |
-0,98 % -2,59 |
267,67 252,51 |
6,78 Mrd. | |
Deckers Outdoor US2435371073 |
883,91 22:10 |
880,00 871,24 |
-9,82 % -96,23 |
999,91 871,24 |
6,06 Mrd. | |
Deere and Co US2441991054 |
379,25 22:10 |
379,13 378,06 |
+1,12 % 4,21 |
385,13 348,84 |
12,51 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,83 22:10 |
44,65 45,44 |
-11,24 % -5,55 |
49,40 43,00 |
9,48 Mrd. | |
Devon Energy Corp US25179M1036 |
46,80 22:10 |
47,50 47,74 |
+2,14 % 0,98 |
48,65 45,91 |
5,61 Mrd. | |
DexCom Inc US2521311074 |
111,6500 22:00 |
112,7600 111,6600 |
-4,28 % -4,99 |
116,0600 110,3100 |
5,38 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,6800 22:00 |
205,3700 205,4700 |
+7,23 % 13,80 |
210,9400 196,9600 |
4,79 Mrd. |