S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3000 05.07.24 |
33,5300 33,5500 |
+0,94 % 0,31 |
33,7600 32,1800 |
7,29 Mrd. | |
Cummins Inc US2310211063 |
266,63 05.07.24 |
272,00 272,08 |
-2,77 % -7,59 |
283,96 266,48 |
5,61 Mrd. | |
CVS Health Corporation US1266501006 |
56,62 05.07.24 |
56,67 56,70 |
-7,09 % -4,32 |
61,78 56,62 |
12,42 Mrd. | |
D R Horton Inc US23331A1097 |
135,56 05.07.24 |
136,27 136,03 |
-5,66 % -8,14 |
144,05 135,21 |
6,33 Mrd. | |
Danaher Corporation US2358511028 |
239,25 05.07.24 |
240,99 240,00 |
-10,72 % -28,73 |
267,98 239,25 |
18,60 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,22 05.07.24 |
145,13 145,42 |
-3,26 % -4,89 |
154,29 145,22 |
4,14 Mrd. | |
DaVita Inc US23918K1088 |
136,45 05.07.24 |
137,96 137,95 |
-5,14 % -7,39 |
143,88 136,45 |
2,87 Mrd. | |
Dayforce Inc US15677J1088 |
50,84 05.07.24 |
51,26 51,26 |
-1,59 % -0,82 |
52,34 49,16 |
1,87 Mrd. | |
DBA Chubb Limited CH0044328745 |
252,51 05.07.24 |
254,08 254,08 |
-4,26 % -11,24 |
267,69 252,51 |
7,34 Mrd. | |
Deckers Outdoor US2435371073 |
939,32 05.07.24 |
936,33 935,69 |
-11,84 % -126,11 |
1.065,43 935,69 |
6,42 Mrd. | |
Deere and Co US2441991054 |
360,03 05.07.24 |
363,16 362,79 |
-3,03 % -11,24 |
382,76 360,03 |
12,40 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,02 05.07.24 |
47,15 47,39 |
-8,74 % -4,41 |
50,62 46,02 |
6,95 Mrd. | |
Devon Energy Corp US25179M1036 |
47,03 05.07.24 |
47,97 48,11 |
+0,58 % 0,27 |
48,11 45,56 |
5,62 Mrd. | |
DexCom Inc US2521311074 |
113,6900 05.07.24 |
111,1700 110,9100 |
-1,40 % -1,61 |
117,2000 110,3100 |
6,66 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,5300 05.07.24 |
206,4500 206,9300 |
+6,54 % 12,49 |
206,9300 185,9700 |
5,27 Mrd. |