S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,0500 19:04 |
33,3200 33,2000 |
-2,77 % -0,97 |
35,0200 33,2000 |
1,84 Mrd. | |
|
Cummins Inc US2310211063 |
288,12 19:04 |
281,79 281,57 |
-3,39 % -10,11 |
298,23 281,57 |
1,39 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,98 19:05 |
58,87 58,54 |
-1,55 % -0,93 |
59,91 57,97 |
2,34 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,25 19:05 |
172,28 171,07 |
+1,63 % 2,83 |
177,16 171,07 |
4,13 Mrd. | |
|
Danaher Corporation US2358511028 |
275,68 19:03 |
265,38 265,76 |
+12,62 % 30,89 |
265,76 243,54 |
5,67 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
141,65 19:05 |
139,64 139,43 |
-0,85 % -1,22 |
143,60 139,43 |
980,67 Mio. | |
|
DaVita Inc US23918K1088 |
144,63 19:04 |
143,89 143,81 |
+6,30 % 8,57 |
143,81 136,06 |
365,30 Mio. | |
|
Dayforce Inc US15677J1088 |
53,22 19:05 |
51,76 51,29 |
-0,02 % -0,01 |
53,71 51,29 |
603,22 Mio. | |
|
DBA Chubb Limited CH0044328745 |
264,50 19:04 |
258,33 260,04 |
-1,18 % -3,17 |
267,67 259,88 |
2,46 Mrd. | |
|
Deckers Outdoor US2435371073 |
849,66 19:04 |
850,00 846,04 |
-4,19 % -37,20 |
886,86 846,04 |
1,53 Mrd. | |
|
Deere and Co US2441991054 |
385,83 19:05 |
368,17 369,39 |
+1,36 % 5,19 |
380,64 369,39 |
2,46 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,92 19:05 |
42,74 42,94 |
-2,23 % -1,00 |
45,44 42,94 |
2,28 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,50 19:05 |
45,63 45,58 |
-4,04 % -1,96 |
48,46 45,58 |
1,28 Mrd. | |
|
DexCom Inc US2521311074 |
110,3900 19:04 |
111,1700 111,9400 |
-0,28 % -0,31 |
112,1300 110,7000 |
1,43 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
201,3550 19:04 |
198,4000 198,8300 |
-4,13 % -8,68 |
210,0300 198,3600 |
1,17 Mrd. |