S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3000 05.07.24 |
33,5300 33,5500 |
-0,45 % -0,15 |
33,7600 33,3000 |
1,24 Mrd. | |
Cummins Inc US2310211063 |
266,63 05.07.24 |
272,00 272,08 |
-3,72 % -10,30 |
272,29 266,63 |
749,79 Mio. | |
CVS Health Corporation US1266501006 |
56,62 05.07.24 |
56,67 56,70 |
-4,13 % -2,44 |
58,15 56,62 |
1,56 Mrd. | |
D R Horton Inc US23331A1097 |
135,56 05.07.24 |
136,27 136,03 |
-3,81 % -5,37 |
137,02 135,21 |
1,28 Mrd. | |
Danaher Corporation US2358511028 |
239,25 05.07.24 |
240,99 240,00 |
-4,24 % -10,60 |
244,51 239,25 |
3,58 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,22 05.07.24 |
145,13 145,42 |
-4,03 % -6,10 |
148,33 145,22 |
516,03 Mio. | |
DaVita Inc US23918K1088 |
136,45 05.07.24 |
137,96 137,95 |
-1,53 % -2,12 |
138,61 136,45 |
380,29 Mio. | |
Dayforce Inc US15677J1088 |
50,84 05.07.24 |
51,26 51,26 |
+2,50 % 1,24 |
51,26 50,33 |
324,96 Mio. | |
DBA Chubb Limited CH0044328745 |
252,51 05.07.24 |
254,08 254,08 |
-1,01 % -2,57 |
255,57 252,51 |
1,09 Mrd. | |
Deckers Outdoor US2435371073 |
939,32 05.07.24 |
936,33 935,69 |
-2,96 % -28,63 |
946,30 935,69 |
947,06 Mio. | |
Deere and Co US2441991054 |
360,03 05.07.24 |
363,16 362,79 |
-3,64 % -13,60 |
364,95 360,03 |
1,70 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,02 05.07.24 |
47,15 47,39 |
-2,99 % -1,42 |
47,39 46,02 |
1,33 Mrd. | |
Devon Energy Corp US25179M1036 |
47,03 05.07.24 |
47,97 48,11 |
-0,78 % -0,37 |
48,11 47,03 |
903,73 Mio. | |
DexCom Inc US2521311074 |
113,6900 05.07.24 |
111,1700 110,9100 |
+0,27 % 0,31 |
113,6900 110,9100 |
793,11 Mio. | |
Diamondback Energy Inc US25278X1090 |
203,5300 05.07.24 |
206,4500 206,9300 |
+1,67 % 3,34 |
206,9300 203,5300 |
920,26 Mio. |