S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5100 22:00 |
34,7900 34,6900 |
+5,63 % 1,84 |
38,3800 26,5100 |
329,78 Mrd. | |
Cummins Inc US2310211063 |
292,25 22:10 |
292,12 291,15 |
+23,08 % 54,81 |
302,86 185,89 |
207,80 Mrd. | |
CVS Health Corporation US1266501006 |
58,33 22:10 |
58,88 59,57 |
-29,41 % -24,30 |
110,83 53,63 |
468,23 Mrd. | |
D R Horton Inc US23331A1097 |
177,16 22:10 |
174,54 173,84 |
+97,64 % 87,52 |
173,84 60,56 |
227,81 Mrd. | |
Danaher Corporation US2358511028 |
250,89 22:10 |
246,11 243,54 |
-2,04 % -5,23 |
294,66 185,10 |
487,07 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,60 22:10 |
142,89 142,86 |
-0,42 % -0,60 |
175,89 111,84 |
134,56 Mrd. | |
DaVita Inc US23918K1088 |
139,96 22:10 |
137,96 137,95 |
+16,53 % 19,85 |
147,14 65,42 |
62,72 Mrd. | |
Dayforce Inc US15677J1088 |
53,71 22:10 |
53,60 53,34 |
-45,64 % -45,09 |
130,32 44,05 |
76,07 Mrd. | |
DBA Chubb Limited CH0044328745 |
262,01 22:10 |
259,85 259,88 |
+56,66 % 94,76 |
274,28 166,02 |
276,74 Mrd. | |
Deckers Outdoor US2435371073 |
883,91 22:10 |
880,00 871,24 |
+122,83 % 487,24 |
1.093,92 226,79 |
148,19 Mrd. | |
Deere and Co US2441991054 |
379,25 22:10 |
379,13 378,06 |
+7,95 % 27,92 |
446,33 289,14 |
468,62 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,83 22:10 |
44,65 45,44 |
+6,75 % 2,77 |
53,26 28,02 |
328,18 Mrd. | |
Devon Energy Corp US25179M1036 |
46,80 22:10 |
47,50 47,74 |
+80,07 % 20,81 |
78,04 25,29 |
391,15 Mrd. | |
DexCom Inc US2521311074 |
111,6500 22:00 |
112,7600 111,6600 |
-0,95 % -1,07 |
162,8150 67,9900 |
256,21 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,6800 22:00 |
205,3700 205,4700 |
+160,18 % 126,01 |
210,9400 67,8800 |
234,96 Mrd. |