S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,6200 16:22 |
34,3700 34,3200 |
+7,88 % 2,53 |
38,3800 26,5100 |
330,08 Mrd. | |
|
Cummins Inc US2310211063 |
291,69 16:22 |
290,00 290,38 |
+25,11 % 58,54 |
302,86 185,89 |
207,59 Mrd. | |
|
CVS Health Corporation US1266501006 |
60,79 16:22 |
60,69 61,00 |
-26,81 % -22,27 |
110,83 53,63 |
469,33 Mrd. | |
|
D R Horton Inc US23331A1097 |
177,31 16:22 |
177,90 176,94 |
+85,65 % 81,80 |
177,16 60,56 |
229,00 Mrd. | |
|
Danaher Corporation US2358511028 |
269,76 16:21 |
272,10 273,91 |
+2,26 % 5,95 |
294,66 185,10 |
490,20 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
143,99 16:21 |
142,25 142,27 |
-4,15 % -6,24 |
175,89 111,84 |
134,17 Mrd. | |
|
DaVita Inc US23918K1088 |
138,98 16:21 |
137,61 137,41 |
+16,78 % 19,97 |
147,14 65,42 |
62,74 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,17 16:22 |
52,14 52,11 |
-45,81 % -44,95 |
130,32 44,05 |
76,34 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
270,59 16:22 |
271,36 270,06 |
+61,61 % 103,16 |
274,28 167,43 |
277,48 Mrd. | |
|
Deckers Outdoor US2435371073 |
918,00 16:22 |
897,50 894,70 |
+125,72 % 511,31 |
1.093,92 226,79 |
150,45 Mrd. | |
|
Deere and Co US2441991054 |
382,97 16:21 |
385,17 386,55 |
+6,44 % 23,17 |
446,33 289,14 |
469,33 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,73 16:22 |
44,13 44,13 |
+6,06 % 2,50 |
53,26 28,02 |
328,37 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,83 16:22 |
46,50 46,34 |
+72,10 % 19,20 |
78,04 25,29 |
391,37 Mrd. | |
|
DexCom Inc US2521311074 |
67,2500 16:22 |
65,0300 64,0000 |
-41,02 % -46,76 |
162,8150 64,0000 |
260,72 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
198,5150 16:21 |
201,6000 200,7600 |
+149,58 % 118,98 |
210,9400 67,8800 |
235,23 Mrd. |