S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4500 28.06.24 |
33,1600 33,0300 |
-0,89 % -0,30 |
33,4500 32,1800 |
6,93 Mrd. | |
Cummins Inc US2310211063 |
276,93 28.06.24 |
281,40 280,49 |
-1,70 % -4,80 |
283,96 266,48 |
5,58 Mrd. | |
CVS Health Corporation US1266501006 |
59,06 28.06.24 |
59,00 58,36 |
-0,91 % -0,54 |
61,78 58,36 |
13,21 Mrd. | |
D R Horton Inc US23331A1097 |
140,93 28.06.24 |
141,71 141,20 |
-4,65 % -6,87 |
146,93 139,40 |
5,92 Mrd. | |
Danaher Corporation US2358511028 |
249,85 28.06.24 |
250,13 251,76 |
-2,71 % -6,95 |
267,98 248,56 |
17,31 Mrd. | |
Darden Restaurants Inc US2371941053 |
151,32 28.06.24 |
152,40 152,12 |
+0,62 % 0,93 |
154,29 146,61 |
4,01 Mrd. | |
DaVita Inc US23918K1088 |
138,57 28.06.24 |
140,85 141,45 |
-5,81 % -8,55 |
145,61 138,57 |
2,81 Mrd. | |
Dayforce Inc US15677J1088 |
49,60 28.06.24 |
49,77 49,70 |
+0,28 % 0,14 |
52,34 49,16 |
1,79 Mrd. | |
DBA Chubb Limited CH0044328745 |
255,08 28.06.24 |
257,80 262,03 |
-5,81 % -15,74 |
267,69 255,08 |
7,14 Mrd. | |
Deckers Outdoor US2435371073 |
967,95 28.06.24 |
978,04 999,91 |
-11,52 % -125,97 |
1.093,26 967,95 |
6,25 Mrd. | |
Deere and Co US2441991054 |
373,63 28.06.24 |
378,19 376,79 |
-0,30 % -1,13 |
382,76 365,13 |
12,18 Mrd. | |
Delta Air Lines Inc US2473617023 |
47,44 28.06.24 |
48,42 48,60 |
-7,02 % -3,58 |
50,82 47,44 |
6,77 Mrd. | |
Devon Energy Corp US25179M1036 |
47,40 28.06.24 |
47,50 47,01 |
-3,42 % -1,68 |
47,64 45,56 |
5,71 Mrd. | |
DexCom Inc US2521311074 |
113,3800 28.06.24 |
114,2900 114,5400 |
-4,54 % -5,39 |
118,0800 110,3100 |
7,13 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,1900 28.06.24 |
200,5350 199,1900 |
+0,47 % 0,93 |
200,1900 185,9700 |
5,37 Mrd. |