S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
123,4350 16:54 |
124,0000 123,7100 |
-0,22 % -0,28 |
124,0850 122,6800 |
299,80 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
544,02 16:55 |
546,77 551,66 |
-1,39 % -7,65 |
549,26 538,56 |
163,87 Tsd. | |
|
Paramount Global US92556H2067 |
11,6850 16:55 |
11,6800 11,7400 |
-0,47 % -0,06 |
11,8000 11,6200 |
1,57 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
329,9400 16:55 |
334,0000 335,5600 |
-1,67 % -5,62 |
336,2699 329,6100 |
384,75 Tsd. | |
|
Packaging Corp US6951561090 |
195,00 16:54 |
195,02 192,82 |
+1,13 % 2,18 |
199,00 192,67 |
201,71 Tsd. | |
|
PACCAR Inc US6937181088 |
95,3300 16:55 |
96,1100 97,1000 |
-1,82 % -1,77 |
96,3300 93,8500 |
1,38 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,51 16:55 |
90,21 98,38 |
-4,95 % -4,87 |
93,60 90,21 |
1,76 Mio. | |
|
Oracle Corp US68389X1054 |
141,58 16:55 |
141,70 143,11 |
-1,07 % -1,53 |
142,66 140,89 |
1,28 Mio. | |
|
ONEOK Inc US6826801036 |
83,07 16:54 |
83,23 83,23 |
-0,19 % -0,16 |
83,42 82,35 |
267,75 Tsd. | |
|
ON Semiconductor US6821891057 |
72,7100 16:54 |
73,1000 73,3900 |
-0,93 % -0,68 |
73,6900 72,3300 |
1,08 Mio. | |
|
Omnicom Group Inc US6819191064 |
90,51 16:54 |
92,43 92,27 |
-1,90 % -1,76 |
92,43 90,29 |
313,50 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,3000 16:55 |
197,1400 193,8500 |
+0,75 % 1,45 |
200,5600 182,8600 |
1,45 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
60,47 16:54 |
60,63 60,41 |
+0,10 % 0,06 |
60,88 59,91 |
1,85 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.059,2900 16:54 |
1.051,0800 1.049,0100 |
+0,98 % 10,28 |
1.060,0900 1.040,0000 |
149,90 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
259,9000 16:55 |
260,7700 262,3000 |
-0,91 % -2,40 |
262,5850 257,2000 |
708,46 Tsd. |