S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
117,8000 17:58 |
118,2000 118,3800 |
-0,49 % -0,58 |
118,3800 117,3800 |
494,71 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
512,21 17:57 |
511,33 510,03 |
+0,43 % 2,18 |
516,15 509,18 |
208,32 Tsd. | |
|
Paramount Global US92556H2067 |
11,5500 17:58 |
12,1200 10,7200 |
+7,74 % 0,83 |
12,1300 11,3900 |
29,11 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
341,5700 17:58 |
339,4500 340,4400 |
+0,33 % 1,13 |
342,4400 338,4800 |
532,99 Tsd. | |
|
Packaging Corp US6951561090 |
178,54 17:57 |
178,12 177,51 |
+0,58 % 1,03 |
180,98 178,12 |
218,03 Tsd. | |
|
PACCAR Inc US6937181088 |
101,0350 17:58 |
100,5400 100,9100 |
+0,12 % 0,13 |
101,5800 99,9100 |
956,44 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,76 17:58 |
96,36 95,95 |
+0,84 % 0,81 |
97,19 96,22 |
653,62 Tsd. | |
|
Oracle Corp US68389X1054 |
143,75 17:58 |
143,75 143,28 |
+0,33 % 0,47 |
144,65 143,50 |
1,64 Mio. | |
|
ONEOK Inc US6826801036 |
82,88 17:58 |
82,23 82,33 |
+0,67 % 0,55 |
83,25 82,10 |
768,69 Tsd. | |
|
ON Semiconductor US6821891057 |
74,0850 17:57 |
73,3600 72,9200 |
+1,60 % 1,17 |
74,2000 72,3520 |
1,52 Mio. | |
|
Omnicom Group Inc US6819191064 |
89,36 17:57 |
89,79 89,08 |
+0,31 % 0,28 |
90,52 89,07 |
288,15 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
181,4100 17:57 |
182,8600 182,1700 |
-0,42 % -0,76 |
184,2100 181,3900 |
446,35 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,94 17:58 |
62,33 62,36 |
-0,67 % -0,42 |
62,54 61,87 |
2,51 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.016,4300 17:58 |
1.033,3900 1.037,0600 |
-1,99 % -20,63 |
1.038,3300 1.014,9250 |
119,74 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
273,7476 17:58 |
272,3800 272,0400 |
+0,63 % 1,71 |
274,3300 268,4000 |
310,65 Tsd. |