S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
123,3000 16:49 |
124,0000 123,7100 |
-0,33 % -0,41 |
124,0850 122,6800 |
290,26 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
543,92 16:50 |
546,77 551,66 |
-1,40 % -7,74 |
549,26 538,56 |
159,55 Tsd. | |
|
Paramount Global US92556H2067 |
11,6800 16:50 |
11,6800 11,7400 |
-0,51 % -0,06 |
11,8000 11,6200 |
1,55 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
329,8900 16:51 |
334,0000 335,5600 |
-1,69 % -5,67 |
336,2699 329,7200 |
360,74 Tsd. | |
|
Packaging Corp US6951561090 |
192,90 16:49 |
195,02 192,82 |
+0,04 % 0,08 |
199,00 192,67 |
192,18 Tsd. | |
|
PACCAR Inc US6937181088 |
95,6300 16:50 |
96,1100 97,1000 |
-1,51 % -1,47 |
96,3300 93,8500 |
1,29 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,45 16:50 |
90,21 98,38 |
-5,01 % -4,93 |
93,59 90,21 |
1,63 Mio. | |
|
Oracle Corp US68389X1054 |
141,58 16:51 |
141,70 143,11 |
-1,07 % -1,54 |
142,66 140,89 |
1,22 Mio. | |
|
ONEOK Inc US6826801036 |
83,11 16:50 |
83,23 83,23 |
-0,14 % -0,12 |
83,42 82,35 |
259,00 Tsd. | |
|
ON Semiconductor US6821891057 |
72,8200 16:50 |
73,1000 73,3900 |
-0,78 % -0,57 |
73,6900 72,3300 |
1,05 Mio. | |
|
Omnicom Group Inc US6819191064 |
90,66 16:49 |
92,43 92,27 |
-1,74 % -1,61 |
92,43 90,29 |
297,20 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,9350 16:51 |
197,1400 193,8500 |
+1,08 % 2,09 |
200,5600 182,8600 |
1,41 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
60,52 16:50 |
60,63 60,41 |
+0,18 % 0,11 |
60,88 59,91 |
1,82 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.058,2250 16:49 |
1.051,0800 1.049,0100 |
+0,88 % 9,22 |
1.059,9250 1.040,0000 |
143,37 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
260,0100 16:51 |
260,7700 262,3000 |
-0,87 % -2,29 |
262,5850 257,2000 |
692,25 Tsd. |