S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,3300 17:03 |
124,0000 123,7100 |
-0,31 % -0,38 |
124,0850 122,6800 |
328,62 Tsd. | |
Parker Hannifin Corp US7010941042 |
543,50 17:02 |
546,77 551,66 |
-1,48 % -8,16 |
549,26 538,56 |
171,61 Tsd. | |
Paramount Global US92556H2067 |
11,6750 17:03 |
11,6800 11,7400 |
-0,55 % -0,07 |
11,8000 11,6200 |
1,62 Mio. | |
Palo Alto Networks Inc US6974351057 |
330,1000 17:02 |
334,0000 335,5600 |
-1,63 % -5,46 |
336,2699 329,6100 |
399,73 Tsd. | |
Packaging Corp US6951561090 |
194,57 17:02 |
195,02 192,82 |
+0,91 % 1,75 |
199,00 192,67 |
216,12 Tsd. | |
PACCAR Inc US6937181088 |
95,2750 17:02 |
96,1100 97,1000 |
-1,88 % -1,83 |
96,3300 93,8500 |
1,51 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,21 17:02 |
90,21 98,38 |
-5,26 % -5,17 |
93,60 90,21 |
1,83 Mio. | |
Oracle Corp US68389X1054 |
141,51 17:03 |
141,70 143,11 |
-1,12 % -1,60 |
142,66 140,89 |
1,37 Mio. | |
ONEOK Inc US6826801036 |
82,91 17:02 |
83,23 83,23 |
-0,38 % -0,32 |
83,42 82,35 |
288,57 Tsd. | |
ON Semiconductor US6821891057 |
72,6500 17:03 |
73,1000 73,3900 |
-1,01 % -0,74 |
73,6900 72,3300 |
1,15 Mio. | |
Omnicom Group Inc US6819191064 |
90,52 17:03 |
92,43 92,27 |
-1,90 % -1,75 |
92,43 90,29 |
336,31 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
196,7900 17:03 |
197,1400 193,8500 |
+1,52 % 2,94 |
200,5600 182,8600 |
1,49 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,34 17:02 |
60,63 60,41 |
-0,12 % -0,07 |
60,88 59,91 |
1,92 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.056,2200 17:02 |
1.051,0800 1.049,0100 |
+0,69 % 7,21 |
1.060,4300 1.040,0000 |
156,70 Tsd. | |
NXP Semiconductors NV NL0009538784 |
260,3900 17:03 |
260,7700 262,3000 |
-0,73 % -1,91 |
262,5850 257,2000 |
744,37 Tsd. |