S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,5300 16:57 |
124,0000 123,7100 |
-0,15 % -0,18 |
124,0850 122,6800 |
317,36 Tsd. | |
Parker Hannifin Corp US7010941042 |
544,09 16:57 |
546,77 551,66 |
-1,37 % -7,57 |
549,26 538,56 |
165,76 Tsd. | |
Paramount Global US92556H2067 |
11,6750 16:58 |
11,6800 11,7400 |
-0,55 % -0,07 |
11,8000 11,6200 |
1,59 Mio. | |
Palo Alto Networks Inc US6974351057 |
329,7100 16:56 |
334,0000 335,5600 |
-1,74 % -5,85 |
336,2699 329,6100 |
387,22 Tsd. | |
Packaging Corp US6951561090 |
194,91 16:57 |
195,02 192,82 |
+1,08 % 2,09 |
199,00 192,67 |
203,96 Tsd. | |
PACCAR Inc US6937181088 |
95,3400 16:58 |
96,1100 97,1000 |
-1,81 % -1,76 |
96,3300 93,8500 |
1,44 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,21 16:58 |
90,21 98,38 |
-5,26 % -5,17 |
93,60 90,21 |
1,78 Mio. | |
Oracle Corp US68389X1054 |
141,59 16:57 |
141,70 143,11 |
-1,07 % -1,53 |
142,66 140,89 |
1,30 Mio. | |
ONEOK Inc US6826801036 |
83,06 16:58 |
83,23 83,23 |
-0,20 % -0,17 |
83,42 82,35 |
280,17 Tsd. | |
ON Semiconductor US6821891057 |
72,7900 16:57 |
73,1000 73,3900 |
-0,82 % -0,60 |
73,6900 72,3300 |
1,12 Mio. | |
Omnicom Group Inc US6819191064 |
90,75 16:57 |
92,43 92,27 |
-1,65 % -1,52 |
92,43 90,29 |
324,69 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,0700 16:57 |
197,1400 193,8500 |
+0,63 % 1,22 |
200,5600 182,8600 |
1,47 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,44 16:57 |
60,63 60,41 |
+0,05 % 0,03 |
60,88 59,91 |
1,88 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.059,3000 16:55 |
1.051,0800 1.049,0100 |
+0,98 % 10,29 |
1.060,4300 1.040,0000 |
151,72 Tsd. | |
NXP Semiconductors NV NL0009538784 |
260,0100 16:57 |
260,7700 262,3000 |
-0,87 % -2,29 |
262,5850 257,2000 |
718,14 Tsd. |