S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,5800 16:52 |
124,0000 123,7100 |
-0,11 % -0,13 |
124,0850 122,6800 |
296,02 Tsd. | |
Parker Hannifin Corp US7010941042 |
544,52 16:51 |
546,77 551,66 |
-1,29 % -7,14 |
549,26 538,56 |
161,58 Tsd. | |
Paramount Global US92556H2067 |
11,6950 16:52 |
11,6800 11,7400 |
-0,38 % -0,05 |
11,8000 11,6200 |
1,56 Mio. | |
Palo Alto Networks Inc US6974351057 |
329,9200 16:52 |
334,0000 335,5600 |
-1,68 % -5,64 |
336,2699 329,6100 |
371,77 Tsd. | |
Packaging Corp US6951561090 |
193,51 16:52 |
195,02 192,82 |
+0,36 % 0,69 |
199,00 192,67 |
199,25 Tsd. | |
PACCAR Inc US6937181088 |
95,5690 16:53 |
96,1100 97,1000 |
-1,58 % -1,53 |
96,3300 93,8500 |
1,36 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,50 16:53 |
90,21 98,38 |
-4,96 % -4,88 |
93,59 90,21 |
1,73 Mio. | |
Oracle Corp US68389X1054 |
141,36 16:52 |
141,70 143,11 |
-1,22 % -1,75 |
142,66 140,89 |
1,23 Mio. | |
ONEOK Inc US6826801036 |
83,11 16:53 |
83,23 83,23 |
-0,15 % -0,13 |
83,42 82,35 |
265,09 Tsd. | |
ON Semiconductor US6821891057 |
72,7500 16:53 |
73,1000 73,3900 |
-0,87 % -0,64 |
73,6900 72,3300 |
1,07 Mio. | |
Omnicom Group Inc US6819191064 |
90,69 16:52 |
92,43 92,27 |
-1,71 % -1,58 |
92,43 90,29 |
308,66 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
196,4600 16:52 |
197,1400 193,8500 |
+1,35 % 2,61 |
200,5600 182,8600 |
1,43 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,53 16:53 |
60,63 60,41 |
+0,19 % 0,12 |
60,88 59,91 |
1,84 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.060,0750 16:50 |
1.051,0800 1.049,0100 |
+1,05 % 11,07 |
1.060,0900 1.040,0000 |
148,68 Tsd. | |
NXP Semiconductors NV NL0009538784 |
260,0250 16:52 |
260,7700 262,3000 |
-0,87 % -2,28 |
262,5850 257,2000 |
695,07 Tsd. |