S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
118,1400 16:07 |
118,2000 118,3800 |
-0,20 % -0,24 |
118,3800 117,3800 |
142,26 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
515,04 16:08 |
511,33 510,03 |
+0,98 % 5,02 |
515,17 509,18 |
56,28 Tsd. | |
|
Paramount Global US92556H2067 |
11,7150 16:09 |
12,1200 10,7200 |
+9,28 % 1,00 |
12,1300 11,5800 |
17,91 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,5950 16:07 |
339,4500 340,4400 |
-0,25 % -0,85 |
342,0800 338,4800 |
182,97 Tsd. | |
|
Packaging Corp US6951561090 |
180,25 16:07 |
178,12 177,51 |
+1,54 % 2,74 |
180,25 178,12 |
92,91 Tsd. | |
|
PACCAR Inc US6937181088 |
101,2700 16:08 |
100,5400 100,9100 |
+0,36 % 0,36 |
101,3200 99,9100 |
366,97 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,99 16:07 |
96,36 95,95 |
+1,08 % 1,04 |
97,19 96,22 |
324,69 Tsd. | |
|
Oracle Corp US68389X1054 |
143,79 16:09 |
143,75 143,28 |
+0,36 % 0,51 |
144,65 143,50 |
654,81 Tsd. | |
|
ONEOK Inc US6826801036 |
83,07 16:09 |
82,23 82,33 |
+0,90 % 0,74 |
83,08 82,10 |
274,57 Tsd. | |
|
ON Semiconductor US6821891057 |
73,1200 16:08 |
73,3600 72,9200 |
+0,27 % 0,20 |
73,3999 72,3520 |
468,66 Tsd. | |
|
Omnicom Group Inc US6819191064 |
90,09 16:07 |
89,79 89,08 |
+1,13 % 1,01 |
90,52 89,70 |
121,97 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
183,8500 16:07 |
182,8600 182,1700 |
+0,92 % 1,68 |
184,0000 181,6600 |
110,23 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,27 16:08 |
62,33 62,36 |
-0,14 % -0,09 |
62,54 62,08 |
933,94 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.026,0600 16:07 |
1.033,3900 1.037,0600 |
-1,06 % -11,00 |
1.038,3300 1.024,4600 |
42,65 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
270,7500 16:07 |
272,3800 272,0400 |
-0,47 % -1,29 |
272,5250 268,4000 |
100,41 Tsd. |