S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
123,3300 17:03 |
124,0000 123,7100 |
-2,18 % -2,75 |
126,8100 116,1700 |
5,87 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
543,50 17:02 |
546,77 551,66 |
+6,51 % 33,21 |
568,68 501,01 |
8,28 Mrd. | |
|
Paramount Global US92556H2067 |
11,6750 17:03 |
11,6800 11,7400 |
+13,46 % 1,39 |
11,9500 9,9700 |
3,39 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
330,1000 17:02 |
334,0000 335,5600 |
+4,24 % 13,42 |
342,0900 316,6800 |
18,24 Mrd. | |
|
Packaging Corp US6951561090 |
194,57 17:02 |
195,02 192,82 |
+2,53 % 4,81 |
193,44 176,32 |
2,35 Mrd. | |
|
PACCAR Inc US6937181088 |
95,3800 17:04 |
96,1100 97,1000 |
-10,77 % -11,51 |
109,9800 97,1000 |
7,10 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
93,25 17:04 |
90,21 98,38 |
-3,74 % -3,62 |
100,21 94,95 |
4,43 Mrd. | |
|
Oracle Corp US68389X1054 |
141,51 17:03 |
141,70 143,11 |
+1,16 % 1,62 |
145,03 138,03 |
24,07 Mrd. | |
|
ONEOK Inc US6826801036 |
82,91 17:02 |
83,23 83,23 |
+2,50 % 2,02 |
85,37 80,53 |
3,79 Mrd. | |
|
ON Semiconductor US6821891057 |
72,6500 17:03 |
73,1000 73,3900 |
+7,17 % 4,86 |
78,7400 67,7900 |
8,43 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,52 17:03 |
92,43 92,27 |
-0,23 % -0,21 |
95,35 87,69 |
3,30 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
196,7900 17:03 |
197,1400 193,8500 |
+11,77 % 20,72 |
203,8400 174,3700 |
6,50 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,33 17:03 |
60,63 60,41 |
-4,62 % -2,92 |
63,73 60,41 |
8,86 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.056,2200 17:02 |
1.051,0800 1.049,0100 |
-2,52 % -27,30 |
1.083,5200 1.015,6200 |
7,97 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
260,3900 17:03 |
260,7700 262,3000 |
-2,57 % -6,88 |
290,7800 262,3000 |
11,90 Mrd. |