S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,4350 16:54 |
124,0000 123,7100 |
-2,10 % -2,65 |
126,8100 116,1700 |
5,87 Mrd. | |
Parker Hannifin Corp US7010941042 |
544,26 16:53 |
546,77 551,66 |
+6,66 % 33,97 |
568,68 501,01 |
8,28 Mrd. | |
Paramount Global US92556H2067 |
11,6950 16:53 |
11,6800 11,7400 |
+13,65 % 1,41 |
11,9500 9,9700 |
3,39 Mrd. | |
Palo Alto Networks Inc US6974351057 |
329,9500 16:54 |
334,0000 335,5600 |
+4,19 % 13,27 |
342,0900 316,6800 |
18,24 Mrd. | |
Packaging Corp US6951561090 |
195,00 16:54 |
195,02 192,82 |
+2,76 % 5,24 |
193,44 176,32 |
2,35 Mrd. | |
PACCAR Inc US6937181088 |
95,3300 16:55 |
96,1100 97,1000 |
-10,81 % -11,56 |
109,9800 97,1000 |
7,10 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,51 16:55 |
90,21 98,38 |
-3,47 % -3,36 |
100,21 94,95 |
4,43 Mrd. | |
Oracle Corp US68389X1054 |
141,43 16:54 |
141,70 143,11 |
+1,10 % 1,54 |
145,03 138,03 |
24,07 Mrd. | |
ONEOK Inc US6826801036 |
83,11 16:53 |
83,23 83,23 |
+2,74 % 2,22 |
85,37 80,53 |
3,79 Mrd. | |
ON Semiconductor US6821891057 |
72,7100 16:54 |
73,1000 73,3900 |
+7,26 % 4,92 |
78,7400 67,7900 |
8,43 Mrd. | |
Omnicom Group Inc US6819191064 |
90,51 16:54 |
92,43 92,27 |
-0,24 % -0,22 |
95,35 87,69 |
3,30 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
196,6800 16:54 |
197,1400 193,8500 |
+11,71 % 20,61 |
203,8400 174,3700 |
6,50 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,47 16:54 |
60,63 60,41 |
-4,40 % -2,78 |
63,73 60,41 |
8,86 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.059,2900 16:54 |
1.051,0800 1.049,0100 |
-2,24 % -24,23 |
1.083,5200 1.015,6200 |
7,97 Mrd. | |
NXP Semiconductors NV NL0009538784 |
260,0400 16:53 |
260,7700 262,3000 |
-2,71 % -7,23 |
290,7800 262,3000 |
11,90 Mrd. |