S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,4600 16:51 |
124,0000 123,7100 |
-2,64 % -3,35 |
126,8100 122,6800 |
1,43 Mrd. | |
Parker Hannifin Corp US7010941042 |
543,92 16:50 |
546,77 551,66 |
-2,51 % -14,02 |
557,94 544,65 |
2,01 Mrd. | |
Paramount Global US92556H2067 |
11,6800 16:50 |
11,6800 11,7400 |
-1,60 % -0,19 |
11,8700 11,5200 |
464,20 Mio. | |
Palo Alto Networks Inc US6974351057 |
329,8900 16:51 |
334,0000 335,5600 |
-0,68 % -2,25 |
335,5600 323,8800 |
4,57 Mrd. | |
Packaging Corp US6951561090 |
193,21 16:51 |
195,02 192,82 |
+0,86 % 1,65 |
193,44 191,21 |
730,30 Mio. | |
PACCAR Inc US6937181088 |
95,6300 16:50 |
96,1100 97,1000 |
-12,43 % -13,58 |
109,9800 97,1000 |
2,32 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,45 16:50 |
90,21 98,38 |
-5,54 % -5,48 |
99,47 97,73 |
1,11 Mrd. | |
Oracle Corp US68389X1054 |
141,58 16:51 |
141,70 143,11 |
+1,67 % 2,32 |
143,11 138,03 |
4,66 Mrd. | |
ONEOK Inc US6826801036 |
83,11 16:50 |
83,23 83,23 |
-2,65 % -2,26 |
85,37 83,23 |
1,29 Mrd. | |
ON Semiconductor US6821891057 |
72,8200 16:50 |
73,1000 73,3900 |
-3,50 % -2,64 |
77,3300 72,5300 |
2,80 Mrd. | |
Omnicom Group Inc US6819191064 |
90,75 16:51 |
92,43 92,27 |
-0,84 % -0,77 |
92,27 91,00 |
1,07 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,9350 16:51 |
197,1400 193,8500 |
-1,38 % -2,75 |
198,6800 193,8500 |
1,63 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,52 16:50 |
60,63 60,41 |
-4,16 % -2,63 |
63,73 60,41 |
2,85 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.060,0750 16:50 |
1.051,0800 1.049,0100 |
+1,58 % 16,45 |
1.057,1000 1.028,0900 |
1,94 Mrd. | |
NXP Semiconductors NV NL0009538784 |
260,0100 16:51 |
260,7700 262,3000 |
-5,89 % -16,28 |
283,8100 262,3000 |
5,40 Mrd. |