S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,3650 17:01 |
124,0000 123,7100 |
-2,72 % -3,45 |
126,8100 122,6800 |
1,43 Mrd. | |
Parker Hannifin Corp US7010941042 |
543,16 17:01 |
546,77 551,66 |
-2,65 % -14,78 |
557,94 544,65 |
2,01 Mrd. | |
Paramount Global US92556H2067 |
11,6650 17:01 |
11,6800 11,7400 |
-1,73 % -0,21 |
11,8700 11,5200 |
464,20 Mio. | |
Palo Alto Networks Inc US6974351057 |
330,1749 17:02 |
334,0000 335,5600 |
-0,59 % -1,97 |
335,5600 323,8800 |
4,57 Mrd. | |
Packaging Corp US6951561090 |
194,68 17:01 |
195,02 192,82 |
+1,63 % 3,12 |
193,44 191,21 |
730,30 Mio. | |
PACCAR Inc US6937181088 |
95,2700 17:01 |
96,1100 97,1000 |
-12,76 % -13,94 |
109,9800 97,1000 |
2,32 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,11 17:01 |
90,21 98,38 |
-5,88 % -5,82 |
99,47 97,73 |
1,11 Mrd. | |
Oracle Corp US68389X1054 |
141,71 17:01 |
141,70 143,11 |
+1,76 % 2,45 |
143,11 138,03 |
4,66 Mrd. | |
ONEOK Inc US6826801036 |
82,96 17:01 |
83,23 83,23 |
-2,82 % -2,41 |
85,37 83,23 |
1,29 Mrd. | |
ON Semiconductor US6821891057 |
72,7500 17:02 |
73,1000 73,3900 |
-3,59 % -2,71 |
77,3300 72,5300 |
2,80 Mrd. | |
Omnicom Group Inc US6819191064 |
90,54 17:01 |
92,43 92,27 |
-1,07 % -0,98 |
92,27 91,00 |
1,07 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
196,9100 17:01 |
197,1400 193,8500 |
-0,89 % -1,77 |
198,6800 193,8500 |
1,63 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,34 17:02 |
60,63 60,41 |
-4,45 % -2,81 |
63,73 60,41 |
2,85 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.056,1300 17:01 |
1.051,0800 1.049,0100 |
+1,20 % 12,50 |
1.057,1000 1.028,0900 |
1,94 Mrd. | |
NXP Semiconductors NV NL0009538784 |
260,9100 17:01 |
260,7700 262,3000 |
-5,57 % -15,38 |
283,8100 262,3000 |
5,40 Mrd. |