S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
117,0000 01.07.24 |
118,9700 118,5600 |
-6,42 % -8,03 |
125,0300 117,0000 |
2,21 Mrd. | |
Parker Hannifin Corp US7010941042 |
501,01 01.07.24 |
513,45 505,81 |
-0,85 % -4,29 |
505,81 501,01 |
2,56 Mrd. | |
Paramount Global US92556H2067 |
10,1400 01.07.24 |
10,3900 10,3900 |
+0,30 % 0,03 |
10,3900 9,9700 |
617,93 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,9000 01.07.24 |
338,0000 339,0100 |
+5,65 % 18,22 |
340,9000 322,6800 |
5,68 Mrd. | |
Packaging Corp US6951561090 |
180,06 01.07.24 |
183,33 182,56 |
-3,92 % -7,35 |
187,41 180,06 |
610,54 Mio. | |
PACCAR Inc US6937181088 |
101,8400 01.07.24 |
103,8100 102,9400 |
-4,36 % -4,64 |
106,4800 101,8400 |
2,10 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,95 01.07.24 |
96,61 96,26 |
-0,74 % -0,71 |
96,26 94,95 |
1,26 Mrd. | |
Oracle Corp US68389X1054 |
143,09 01.07.24 |
141,69 141,20 |
+2,82 % 3,92 |
143,09 138,23 |
7,93 Mrd. | |
ONEOK Inc US6826801036 |
81,72 01.07.24 |
81,75 81,55 |
+0,86 % 0,70 |
81,72 80,53 |
949,65 Mio. | |
ON Semiconductor US6821891057 |
69,1800 01.07.24 |
68,9600 68,5500 |
+1,98 % 1,34 |
69,1800 67,8400 |
1,49 Mrd. | |
Omnicom Group Inc US6819191064 |
87,69 01.07.24 |
89,62 89,70 |
-2,35 % -2,11 |
89,80 87,69 |
648,53 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
178,7000 01.07.24 |
176,1600 176,6000 |
+2,20 % 3,85 |
178,7000 174,3700 |
1,56 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,88 01.07.24 |
63,26 63,03 |
-0,35 % -0,22 |
63,10 62,69 |
1,88 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.016,3200 01.07.24 |
1.050,0700 1.056,0600 |
-3,92 % -41,47 |
1.057,7900 1.016,3200 |
2,42 Mrd. | |
NXP Semiconductors NV NL0009538784 |
265,6700 01.07.24 |
269,1200 269,0900 |
-1,57 % -4,25 |
269,9200 265,0100 |
2,30 Mrd. |