S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
118,3800 02.07.24 |
116,7700 117,0000 |
+6,20 % 6,91 |
128,7900 108,8600 |
56,37 Mrd. | |
Parker Hannifin Corp US7010941042 |
510,03 02.07.24 |
500,00 501,01 |
+30,44 % 119,02 |
566,67 366,24 |
76,54 Mrd. | |
Paramount Global US92556H2067 |
10,7200 02.07.24 |
10,5000 10,1400 |
-34,31 % -5,60 |
16,8500 9,6100 |
52,90 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,4400 02.07.24 |
339,3700 340,9000 |
+33,69 % 85,80 |
376,9000 207,5700 |
315,37 Mrd. | |
Packaging Corp US6951561090 |
177,51 02.07.24 |
178,68 180,06 |
+33,86 % 44,90 |
190,71 130,03 |
25,88 Mrd. | |
PACCAR Inc US6937181088 |
100,9100 02.07.24 |
101,1200 101,8400 |
+20,65 % 17,27 |
124,4600 81,3600 |
60,22 Mrd. | |
Otis Worldwide Corp US68902V1070 |
95,95 02.07.24 |
94,80 94,95 |
+8,28 % 7,34 |
100,78 75,47 |
44,75 Mrd. | |
Oracle Corp US68389X1054 |
143,28 02.07.24 |
142,63 143,09 |
+22,30 % 26,13 |
144,64 100,31 |
267,47 Mrd. | |
ONEOK Inc US6826801036 |
82,33 02.07.24 |
82,34 81,72 |
+31,94 % 19,93 |
83,01 60,94 |
62,01 Mrd. | |
ON Semiconductor US6821891057 |
72,9200 02.07.24 |
70,1000 69,1800 |
-24,69 % -23,91 |
108,0900 60,6500 |
129,93 Mrd. | |
Omnicom Group Inc US6819191064 |
89,08 02.07.24 |
87,68 87,69 |
-6,78 % -6,48 |
98,23 72,47 |
33,82 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,1700 02.07.24 |
179,0600 178,7000 |
-0,96 % -1,77 |
224,6900 168,5300 |
75,33 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,36 02.07.24 |
63,44 62,88 |
+5,32 % 3,15 |
69,26 55,55 |
136,26 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.037,0600 02.07.24 |
1.017,9800 1.016,3200 |
+9,50 % 89,98 |
1.167,5300 872,0000 |
97,96 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,0400 02.07.24 |
265,6700 265,6700 |
+31,34 % 64,91 |
282,9900 170,1800 |
121,93 Mrd. |