S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
117,4300 03.07.24 |
118,2000 118,3800 |
+5,35 % 5,96 |
128,7900 108,8600 |
56,37 Mrd. | |
Parker Hannifin Corp US7010941042 |
512,72 03.07.24 |
511,33 510,03 |
+31,13 % 121,71 |
566,67 366,24 |
76,66 Mrd. | |
Paramount Global US92556H2067 |
11,4600 03.07.24 |
12,1200 10,7200 |
-29,78 % -4,86 |
16,8500 9,6100 |
53,22 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,2000 03.07.24 |
339,4500 340,4400 |
+33,99 % 86,56 |
376,9000 207,5700 |
315,28 Mrd. | |
Packaging Corp US6951561090 |
179,58 03.07.24 |
178,12 177,51 |
+35,42 % 46,97 |
190,71 130,03 |
25,90 Mrd. | |
PACCAR Inc US6937181088 |
102,0000 03.07.24 |
100,5400 100,9100 |
+21,95 % 18,36 |
124,4600 81,3600 |
60,33 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,51 03.07.24 |
96,36 95,95 |
+8,92 % 7,90 |
100,78 75,47 |
44,82 Mrd. | |
Oracle Corp US68389X1054 |
144,38 03.07.24 |
143,75 143,28 |
+23,24 % 27,23 |
144,64 100,31 |
267,48 Mrd. | |
ONEOK Inc US6826801036 |
82,80 03.07.24 |
82,23 82,33 |
+32,69 % 20,40 |
83,01 60,94 |
62,07 Mrd. | |
ON Semiconductor US6821891057 |
72,6800 03.07.24 |
73,3600 72,9200 |
-24,94 % -24,15 |
108,0900 60,6500 |
129,86 Mrd. | |
Omnicom Group Inc US6819191064 |
89,23 03.07.24 |
89,79 89,08 |
-6,62 % -6,33 |
98,23 72,47 |
33,82 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 03.07.24 |
182,8600 182,1700 |
-1,12 % -2,07 |
224,6900 168,5300 |
75,34 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,32 03.07.24 |
62,33 62,36 |
+5,25 % 3,11 |
69,26 55,55 |
136,25 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.020,5400 03.07.24 |
1.033,3900 1.037,0600 |
+7,76 % 73,46 |
1.167,5300 872,0000 |
98,04 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,2900 03.07.24 |
272,3800 272,0400 |
+31,46 % 65,16 |
282,9900 170,1800 |
122,00 Mrd. |