S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
123,4800 17:00 |
124,0000 123,7100 |
-1,41 % -1,77 |
128,7900 108,8600 |
55,38 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
544,25 16:59 |
546,77 551,66 |
+36,79 % 146,38 |
568,68 366,24 |
77,83 Mrd. | |
|
Paramount Global US92556H2067 |
11,6700 17:00 |
11,6800 11,7400 |
-24,61 % -3,81 |
16,8500 9,6100 |
52,71 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
330,0851 17:00 |
334,0000 335,5600 |
+35,65 % 86,76 |
376,9000 207,5700 |
307,85 Mrd. | |
|
Packaging Corp US6951561090 |
195,13 17:00 |
195,02 192,82 |
+40,72 % 56,46 |
193,44 138,67 |
26,28 Mrd. | |
|
PACCAR Inc US6937181088 |
95,2700 17:01 |
96,1100 97,1000 |
+7,41 % 6,57 |
124,4600 81,3600 |
60,82 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
93,11 17:01 |
90,21 98,38 |
+6,74 % 5,88 |
100,78 75,47 |
45,60 Mrd. | |
|
Oracle Corp US68389X1054 |
141,77 17:00 |
141,70 143,11 |
+20,07 % 23,70 |
145,03 100,31 |
268,32 Mrd. | |
|
ONEOK Inc US6826801036 |
82,99 17:00 |
83,23 83,23 |
+23,41 % 15,74 |
85,37 61,35 |
62,35 Mrd. | |
|
ON Semiconductor US6821891057 |
72,7300 17:00 |
73,1000 73,3900 |
-25,55 % -24,96 |
108,0900 60,6500 |
128,15 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,52 17:00 |
92,43 92,27 |
+8,94 % 7,43 |
97,66 72,47 |
33,28 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
196,6350 17:00 |
197,1400 193,8500 |
+0,98 % 1,91 |
224,6900 168,5300 |
74,36 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,35 17:00 |
60,63 60,41 |
-3,16 % -1,97 |
69,26 55,55 |
134,70 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.057,2200 17:00 |
1.051,0800 1.049,0100 |
+10,36 % 99,24 |
1.167,5300 872,0000 |
97,73 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
260,3450 17:00 |
260,7700 262,3000 |
+23,46 % 49,47 |
290,7800 170,1800 |
123,29 Mrd. |