S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
122,6800 19.07.24 |
124,4800 124,2400 |
-0,59 % -0,73 |
128,7900 108,8600 |
55,68 Mrd. | |
Parker Hannifin Corp US7010941042 |
544,65 19.07.24 |
550,62 547,67 |
+36,97 % 147,00 |
568,68 366,24 |
77,40 Mrd. | |
Paramount Global US92556H2067 |
11,5200 19.07.24 |
11,6500 11,6300 |
-25,77 % -4,00 |
16,8500 9,6100 |
52,72 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,8900 19.07.24 |
331,9590 323,8800 |
+35,71 % 87,07 |
376,9000 207,5700 |
307,73 Mrd. | |
Packaging Corp US6951561090 |
191,21 19.07.24 |
193,44 192,56 |
+39,21 % 53,86 |
192,56 137,35 |
26,09 Mrd. | |
PACCAR Inc US6937181088 |
107,8100 19.07.24 |
109,9400 109,9800 |
+22,64 % 19,90 |
124,4600 81,3600 |
60,63 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,73 19.07.24 |
98,97 98,71 |
+12,01 % 10,48 |
100,78 75,47 |
45,35 Mrd. | |
Oracle Corp US68389X1054 |
138,56 19.07.24 |
138,35 138,03 |
+17,77 % 20,91 |
145,03 100,31 |
267,68 Mrd. | |
ONEOK Inc US6826801036 |
83,47 19.07.24 |
83,60 83,44 |
+25,54 % 16,98 |
85,37 61,35 |
62,04 Mrd. | |
ON Semiconductor US6821891057 |
72,5300 19.07.24 |
75,0300 75,4300 |
-26,56 % -26,23 |
108,0900 60,6500 |
127,99 Mrd. | |
Omnicom Group Inc US6819191064 |
91,00 19.07.24 |
92,66 92,09 |
+8,58 % 7,19 |
97,66 72,47 |
33,36 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4700 19.07.24 |
195,7300 195,4600 |
-0,90 % -1,78 |
224,6900 168,5300 |
74,65 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,13 19.07.24 |
63,56 63,73 |
+3,93 % 2,39 |
69,26 55,55 |
133,95 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,8600 19.07.24 |
1.029,6400 1.028,0900 |
+9,06 % 86,63 |
1.167,5300 872,0000 |
97,93 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,2900 19.07.24 |
279,0200 279,2700 |
+26,25 % 55,99 |
290,7800 170,1800 |
121,54 Mrd. |