S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,3650 17:01 |
124,0000 123,7100 |
+9,90 % 11,12 |
141,2300 104,9300 |
160,62 Mrd. | |
Parker Hannifin Corp US7010941042 |
543,16 17:01 |
546,77 551,66 |
+77,11 % 236,48 |
568,68 236,37 |
202,29 Mrd. | |
Paramount Global US92556H2067 |
11,6650 17:01 |
11,6800 11,7400 |
-71,54 % -29,33 |
42,1600 9,6100 |
210,98 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,1749 17:02 |
334,0000 335,5600 |
+146,63 % 196,30 |
376,9000 120,7867 |
720,31 Mrd. | |
Packaging Corp US6951561090 |
194,68 17:01 |
195,02 192,82 |
+45,69 % 61,05 |
193,44 112,29 |
73,61 Mrd. | |
PACCAR Inc US6937181088 |
95,2700 17:01 |
96,1100 97,1000 |
+63,17 % 36,88 |
124,4600 52,5133 |
154,73 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,11 17:01 |
90,21 98,38 |
+5,19 % 4,59 |
100,78 63,80 |
132,88 Mrd. | |
Oracle Corp US68389X1054 |
141,71 17:01 |
141,70 143,11 |
+61,60 % 54,02 |
145,03 61,07 |
648,71 Mrd. | |
ONEOK Inc US6826801036 |
82,96 17:01 |
83,23 83,23 |
+56,68 % 30,01 |
85,37 49,27 |
143,90 Mrd. | |
ON Semiconductor US6821891057 |
72,7500 17:02 |
73,1000 73,3900 |
+100,14 % 36,40 |
108,0900 35,8200 |
355,98 Mrd. | |
Omnicom Group Inc US6819191064 |
90,54 17:01 |
92,43 92,27 |
+25,23 % 18,24 |
98,23 61,92 |
100,71 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
196,9100 17:01 |
197,1400 193,8500 |
+50,84 % 66,37 |
224,6900 116,0500 |
199,76 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,35 17:00 |
60,63 60,41 |
+127,05 % 33,77 |
75,97 21,95 |
665,46 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.056,1300 17:01 |
1.051,0800 1.049,0100 |
+70,09 % 435,21 |
1.167,5300 572,5700 |
274,11 Mrd. | |
NXP Semiconductors NV NL0009538784 |
260,9100 17:01 |
260,7700 262,3000 |
+32,88 % 64,56 |
290,7800 138,0900 |
341,86 Mrd. |