S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
117,4300 03.07.24 |
118,2000 118,3800 |
+8,00 % 8,70 |
141,2300 104,9300 |
160,40 Mrd. | |
Parker Hannifin Corp US7010941042 |
512,72 03.07.24 |
511,33 510,03 |
+66,32 % 204,45 |
566,67 236,37 |
200,72 Mrd. | |
Paramount Global US92556H2067 |
11,4600 03.07.24 |
12,1200 10,7200 |
-74,05 % -32,70 |
43,4400 9,6100 |
215,40 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,2000 03.07.24 |
339,4500 340,4400 |
+174,56 % 216,93 |
376,9000 120,7867 |
715,40 Mrd. | |
Packaging Corp US6951561090 |
179,58 03.07.24 |
178,12 177,51 |
+31,42 % 42,93 |
190,71 112,29 |
73,22 Mrd. | |
PACCAR Inc US6937181088 |
102,0000 03.07.24 |
100,5400 100,9100 |
+73,27 % 43,13 |
124,4600 52,5133 |
152,61 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,51 03.07.24 |
96,36 95,95 |
+16,76 % 13,85 |
100,78 63,80 |
132,16 Mrd. | |
Oracle Corp US68389X1054 |
144,38 03.07.24 |
143,75 143,28 |
+76,46 % 62,56 |
144,64 61,07 |
653,35 Mrd. | |
ONEOK Inc US6826801036 |
82,80 03.07.24 |
82,23 82,33 |
+44,28 % 25,41 |
83,01 49,27 |
143,41 Mrd. | |
ON Semiconductor US6821891057 |
72,6800 03.07.24 |
73,3600 72,9200 |
+89,27 % 34,28 |
108,0900 34,7900 |
352,52 Mrd. | |
Omnicom Group Inc US6819191064 |
89,23 03.07.24 |
89,79 89,08 |
+10,31 % 8,34 |
98,23 61,92 |
100,43 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 03.07.24 |
182,8600 182,1700 |
+40,98 % 52,87 |
224,6900 116,0500 |
197,69 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,32 03.07.24 |
62,33 62,36 |
+91,28 % 29,74 |
75,97 21,95 |
666,49 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.020,5400 03.07.24 |
1.033,3900 1.037,0600 |
+75,39 % 438,66 |
1.167,5300 572,5700 |
272,47 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,2900 03.07.24 |
272,3800 272,0400 |
+34,31 % 69,56 |
282,9900 138,0900 |
339,17 Mrd. |