S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
122,6800 17:33 |
124,4800 124,2400 |
-1,26 % -1,56 |
124,8900 122,6700 |
421,48 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
544,47 17:33 |
550,62 547,67 |
-0,59 % -3,21 |
550,62 543,30 |
139,04 Tsd. | |
|
Paramount Global US92556H2067 |
11,5200 17:33 |
11,6500 11,6300 |
-0,95 % -0,11 |
11,6500 11,4400 |
1,75 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
328,4650 17:34 |
331,9590 323,8800 |
+1,42 % 4,59 |
336,9000 326,0300 |
1,57 Mio. | |
|
Packaging Corp US6951561090 |
192,19 17:33 |
193,44 192,56 |
-0,19 % -0,37 |
193,44 191,21 |
92,38 Tsd. | |
|
PACCAR Inc US6937181088 |
108,2050 17:33 |
109,9400 109,9800 |
-1,61 % -1,78 |
109,9400 108,0800 |
553,93 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
97,68 17:33 |
98,97 98,71 |
-1,04 % -1,03 |
99,10 97,45 |
656,20 Tsd. | |
|
Oracle Corp US68389X1054 |
139,84 17:33 |
138,35 138,03 |
+1,31 % 1,81 |
140,44 138,15 |
2,58 Mio. | |
|
ONEOK Inc US6826801036 |
83,96 17:33 |
83,60 83,44 |
+0,62 % 0,52 |
84,77 83,34 |
826,28 Tsd. | |
|
ON Semiconductor US6821891057 |
72,4050 17:34 |
75,0300 75,4300 |
-4,01 % -3,03 |
75,3700 72,3400 |
1,53 Mio. | |
|
Omnicom Group Inc US6819191064 |
90,78 17:33 |
92,66 92,09 |
-1,43 % -1,32 |
92,66 90,57 |
325,69 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,8900 17:33 |
195,7300 195,4600 |
-0,80 % -1,57 |
197,3830 193,6050 |
286,49 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
63,68 17:33 |
63,56 63,73 |
-0,08 % -0,05 |
64,04 62,94 |
3,08 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.040,2400 17:32 |
1.029,6400 1.028,0900 |
+1,18 % 12,15 |
1.043,1400 1.028,4400 |
101,53 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
269,1650 17:34 |
279,0200 279,2700 |
-3,62 % -10,11 |
279,8900 268,9100 |
692,44 Tsd. |