S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
122,7600 17:30 |
124,4800 124,2400 |
-1,19 % -1,48 |
124,8900 122,7000 |
416,25 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
543,89 17:30 |
550,62 547,67 |
-0,69 % -3,78 |
550,62 543,30 |
135,33 Tsd. | |
|
Paramount Global US92556H2067 |
11,5201 17:30 |
11,6500 11,6300 |
-0,94 % -0,11 |
11,6500 11,4400 |
1,69 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
329,1314 17:31 |
331,9590 323,8800 |
+1,62 % 5,25 |
336,9000 326,0300 |
1,56 Mio. | |
|
Packaging Corp US6951561090 |
192,08 17:30 |
193,44 192,56 |
-0,25 % -0,48 |
193,44 191,21 |
90,04 Tsd. | |
|
PACCAR Inc US6937181088 |
108,1800 17:30 |
109,9400 109,9800 |
-1,64 % -1,80 |
109,9400 108,1100 |
544,23 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
97,55 17:30 |
98,97 98,71 |
-1,18 % -1,16 |
99,10 97,45 |
638,48 Tsd. | |
|
Oracle Corp US68389X1054 |
139,83 17:30 |
138,35 138,03 |
+1,30 % 1,80 |
140,44 138,15 |
2,54 Mio. | |
|
ONEOK Inc US6826801036 |
83,77 17:30 |
83,60 83,44 |
+0,39 % 0,33 |
84,77 83,34 |
808,48 Tsd. | |
|
ON Semiconductor US6821891057 |
72,4200 17:31 |
75,0300 75,4300 |
-3,99 % -3,01 |
75,3700 72,3485 |
1,51 Mio. | |
|
Omnicom Group Inc US6819191064 |
90,57 17:30 |
92,66 92,09 |
-1,65 % -1,52 |
92,66 90,57 |
315,77 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,9900 17:30 |
195,7300 195,4600 |
-0,75 % -1,47 |
197,3830 193,6050 |
278,52 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
63,53 17:30 |
63,56 63,73 |
-0,31 % -0,20 |
64,04 62,94 |
3,02 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.040,9300 17:30 |
1.029,6400 1.028,0900 |
+1,25 % 12,84 |
1.043,1400 1.028,4400 |
98,43 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
269,7700 17:31 |
279,0200 279,2700 |
-3,40 % -9,50 |
279,8900 269,5100 |
654,81 Tsd. |